Cerulean Pharma Cmn (CERU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERU | TAK | ZTS | ONC | UTHR |
| Company | Cerulean Pharma Cmn | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.68 | 16.71 | 117.19 | 308.31 | 574.76 |
| High | 0.88 | 16.78 | 117.60 | 310.57 | 579.31 |
| Low | 0.63 | 16.55 | 114.95 | 298.65 | 569.11 |
| Latest | 0.66 | 16.66 | 116.00 | 299.55 | 573.14 |
| Change | +0.03 | +0.06 | -1.52 | -12.86 | -1.15 |
| % Change | +4.76% | +0.36% | -1.29% | -4.12% | -0.20% |
| Volume | 6,240,500 | 1,566,485 | 3,084,063 | 271,725 | 169,484 |
| 20-Day Average Volume | 4,276,200 | 3,104,270 | 3,071,025 | 212,815 | 611,516 |
| Previous Close | 0.63 | 16.60 | 117.52 | 312.41 | 574.29 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.60 | 17.95 | 118.51 | 306.21 | 571.07 |
| 20-Day Raw Stochastic | 34.83% | 3.20% | 26.57% | 48.73% | 59.01% |
| 20-Day Relative Strength | 53.51 | 35.30 | 43.64 | 45.46 | 57.31 |
| Weighted Alpha | -39.60 | +11.30 | -26.05 | +12.77 | +81.19 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/12/17 | -6.50% since 04/16/26 | -2.59% since 04/16/26 | -6.61% since 04/16/26 | -1.42% since 04/16/26 |
| Low | 0.60 on 07/18/17 | 16.55 on 04/23/26 | 114.95 on 04/23/26 | 298.65 on 04/23/26 | 563.65 on 04/21/26 |
| High | 0.88 on 07/19/17 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 1-Month | |||||
| %Chg | +94.12% since 06/19/17 | -6.91% since 03/23/26 | +0.63% since 03/23/26 | +9.01% since 03/23/26 | +9.79% since 03/23/26 |
| Low | 0.32 on 06/20/17 | 16.55 on 04/23/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 1.24 on 07/06/17 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | unch since 04/19/17 | +2.06% since 01/23/26 | -6.53% since 01/23/26 | -11.74% since 01/23/26 | +22.03% since 01/23/26 |
| Low | 0.32 on 06/20/17 | 16.41 on 01/26/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 1.24 on 07/06/17 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -15.38% since 01/19/17 | +18.24% since 10/23/25 | -20.79% since 10/23/25 | -3.40% since 10/23/25 | +34.27% since 10/23/25 |
| Low | 0.32 on 06/20/17 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 3.58 on 03/17/17 | 18.90 on 04/01/26 | 147.93 on 10/27/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,160 | 52,827,992 | 49,433,616 | 34,277,624 | 25,169,978 |
| Shares Outstanding, K | 29,030 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 770,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -39,310,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 1,190,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -6,340,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.65 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 08/03/17 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.66 | 18.41 | 83.73 | 20.55 |