Cerulean Pharma Cmn (CERU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERU | MRKR | NAII | ||
| Company | Cerulean Pharma Cmn | Marker Therapeutics Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 1.3800 | 2.75 | ||
| High | 0.88 | 1.4300 | 2.84 | ||
| Low | 0.63 | 1.3500 | 2.68 | ||
| Latest | 0.66 | 1.3500 | 2.69 | ||
| Change | +0.03 | -0.0200 | -0.03 | ||
| % Change | +4.76% | -1.46% | -1.10% | ||
| Volume | 6,240,500 | 261,624 | 18,216 | ||
| 20-Day Average Volume | 4,276,200 | 130,826 | 22,050 | ||
| Previous Close | 0.63 | 1.3700 | 2.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.60 | 1.4530 | 2.78 | ||
| 20-Day Raw Stochastic | 34.83% | 8.11% | 30.77% | ||
| 20-Day Relative Strength | 53.51 | 43.57 | 38.98 | ||
| Weighted Alpha | -39.60 | +5.20 | -27.17 | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/12/17 | -2.88% since 03/05/26 | -2.18% since 03/05/26 | ||
| Low | 0.60 on 07/18/17 | 1.3300 on 03/06/26 | 2.65 on 03/09/26 | ||
| High | 0.88 on 07/19/17 | 1.5500 on 03/10/26 | 2.86 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +94.12% since 06/19/17 | -6.25% since 02/12/26 | -21.35% since 02/12/26 | ||
| Low | 0.32 on 06/20/17 | 1.3200 on 03/03/26 | 2.33 on 02/17/26 | ||
| High | 1.24 on 07/06/17 | 1.6900 on 02/25/26 | 3.50 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/19/17 | -8.16% since 12/12/25 | -14.60% since 12/12/25 | ||
| Low | 0.32 on 06/20/17 | 1.2500 on 12/19/25 | 2.33 on 02/17/26 | ||
| High | 1.24 on 07/06/17 | 2.4600 on 01/08/26 | 4.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 01/19/17 | +41.42% since 09/12/25 | -23.14% since 09/12/25 | ||
| Low | 0.32 on 06/20/17 | 0.8400 on 11/10/25 | 2.33 on 02/17/26 | ||
| High | 3.58 on 03/17/17 | 2.4600 on 01/08/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,160 | 22,842 | 16,801 | ||
| Shares Outstanding, K | 29,030 | 16,673 | 6,177 | ||
| Annual Sales | 770,000 | 6,590,000 | 129,860,000 | ||
| Annual Net Income | -39,310,000 | -10,730,000 | -13,580,000 | ||
| Last Quarter Sales | 1,190,000 | 1,230,000 | 34,800,000 | ||
| Last Quarter Net Income | -6,340,000 | -2,000,000 | -2,550,000 | ||
| 60-Month Beta | 2.65 | 1.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/13/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 08/03/17 | 03/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||