Cerulean Pharma Cmn (CERU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERU | LPCN | TPST | ||
| Company | Cerulean Pharma Cmn | Lipocine Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 2.53 | 1.2500 | ||
| High | 0.88 | 2.59 | 1.3100 | ||
| Low | 0.63 | 2.43 | 1.1600 | ||
| Latest | 0.66 | 2.47 | 1.1600 | ||
| Change | +0.03 | -0.06 | -0.0950 | ||
| % Change | +4.76% | -2.37% | -7.57% | ||
| Volume | 6,240,500 | 63,200 | 288,800 | ||
| 20-Day Average Volume | 4,276,200 | 118,850 | 167,395 | ||
| Previous Close | 0.63 | 2.53 | 1.2550 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.60 | 2.24 | 1.3307 | ||
| 20-Day Raw Stochastic | 34.83% | 72.71% | 0.00% | ||
| 20-Day Relative Strength | 53.51 | 46.77 | 31.68 | ||
| Weighted Alpha | -39.60 | +18.70 | -77.81 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/12/17 | +7.39% since 06/16/26 | -7.20% since 06/16/26 | ||
| Low | 0.60 on 07/18/17 | 2.24 on 06/23/26 | 1.1600 on 06/24/26 | ||
| High | 0.88 on 07/19/17 | 2.67 on 06/23/26 | 1.3100 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +94.12% since 06/19/17 | +9.29% since 05/22/26 | -37.63% since 05/22/26 | ||
| Low | 0.32 on 06/20/17 | 1.94 on 06/11/26 | 1.1600 on 06/24/26 | ||
| High | 1.24 on 07/06/17 | 2.67 on 06/23/26 | 1.8600 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/19/17 | -66.44% since 03/24/26 | -33.71% since 03/24/26 | ||
| Low | 0.32 on 06/20/17 | 1.81 on 04/02/26 | 1.1600 on 06/24/26 | ||
| High | 1.24 on 07/06/17 | 9.30 on 04/01/26 | 2.4600 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 01/19/17 | -46.88% since 12/24/25 | -62.34% since 12/24/25 | ||
| Low | 0.32 on 06/20/17 | 1.81 on 04/02/26 | 1.1600 on 06/24/26 | ||
| High | 3.58 on 03/17/17 | 12.37 on 01/15/26 | 3.1500 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,160 | 20,858 | 18,583 | ||
| Shares Outstanding, K | 29,030 | 8,244 | 14,807 | ||
| Annual Sales | 770,000 | 1,980,000 | 0 | ||
| Annual Net Income | -39,310,000 | -9,630,000 | -26,260,000 | ||
| Last Quarter Sales | 1,190,000 | 120,000 | 0 | ||
| Last Quarter Net Income | -6,340,000 | -3,670,000 | -27,700,000 | ||
| 60-Month Beta | 2.65 | 0.48 | -1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 05/07/26 | -0.51 on 05/14/26 | ||
| Earnings Date | 08/03/17 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||