Cerulean Pharma Cmn (CERU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERU | TXMD | CTXR | ||
| Company | Cerulean Pharma Cmn | Therapeuticsmd Inc | Citius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 1.7000 | 1.0200 | ||
| High | 0.88 | 1.7400 | 1.0899 | ||
| Low | 0.63 | 1.6100 | 1.0101 | ||
| Latest | 0.66 | 1.7000 | 1.0700 | ||
| Change | +0.03 | +0.0300 | +0.0500 | ||
| % Change | +4.76% | +1.80% | +4.90% | ||
| Volume | 6,240,500 | 52,000 | 233,600 | ||
| 20-Day Average Volume | 4,276,200 | 65,580 | 522,650 | ||
| Previous Close | 0.63 | 1.6700 | 1.0200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.60 | 1.6750 | 1.1793 | ||
| 20-Day Raw Stochastic | 34.83% | 46.55% | 14.53% | ||
| 20-Day Relative Strength | 53.51 | 54.56 | 44.73 | ||
| Weighted Alpha | -39.60 | +35.41 | -61.93 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/12/17 | -2.86% since 12/12/25 | -4.46% since 12/12/25 | ||
| Low | 0.60 on 07/18/17 | 1.6100 on 12/19/25 | 1.0101 on 12/19/25 | ||
| High | 0.88 on 07/19/17 | 1.8500 on 12/15/25 | 1.1500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +94.12% since 06/19/17 | +3.03% since 11/19/25 | +7.00% since 11/19/25 | ||
| Low | 0.32 on 06/20/17 | 1.4300 on 12/03/25 | 0.9700 on 11/20/25 | ||
| High | 1.24 on 07/06/17 | 2.0814 on 11/20/25 | 1.5399 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/19/17 | +55.96% since 09/19/25 | -10.08% since 09/19/25 | ||
| Low | 0.32 on 06/20/17 | 0.9900 on 10/06/25 | 0.9190 on 11/17/25 | ||
| High | 1.24 on 07/06/17 | 2.1000 on 11/17/25 | 2.1900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -15.38% since 01/19/17 | +57.41% since 06/18/25 | +17.25% since 06/18/25 | ||
| Low | 0.32 on 06/20/17 | 0.9811 on 07/01/25 | 0.8822 on 06/20/25 | ||
| High | 3.58 on 03/17/17 | 2.1000 on 11/17/25 | 2.4800 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,160 | 19,676 | 18,203 | ||
| Shares Outstanding, K | 29,030 | 11,574 | 17,012 | ||
| Annual Sales | 770,000 | 1,760,000 | 0 | ||
| Annual Net Income | -39,310,000 | -2,180,000 | -39,140,000 | ||
| Last Quarter Sales | 1,190,000 | 780,000 | 0 | ||
| Last Quarter Net Income | -6,340,000 | 150,000 | -8,790,000 | ||
| 60-Month Beta | 2.65 | 0.41 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/12/25 | -0.80 on 08/12/25 | ||
| Latest Earnings Date | 08/03/17 | 03/26/26 | 12/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||