Cerulean Pharma Cmn (CERU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERU | NNVC | NAII | ||
| Company | Cerulean Pharma Cmn | Nanoviricides Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.68 | 1.0700 | 2.59 | ||
| High | 0.88 | 1.0700 | 2.59 | ||
| Low | 0.63 | 1.0000 | 2.59 | ||
| Latest | 0.66 | 1.0200 | 2.59 | ||
| Change | +0.03 | -0.0200 | -0.01 | ||
| % Change | +4.76% | -1.92% | -0.58% | ||
| Volume | 6,240,500 | 87,116 | 913 | ||
| 20-Day Average Volume | 4,276,200 | 301,257 | 20,071 | ||
| Previous Close | 0.63 | 1.0400 | 2.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.60 | 1.0032 | 3.56 | ||
| 20-Day Raw Stochastic | 34.83% | 52.94% | 11.64% | ||
| 20-Day Relative Strength | 53.51 | 46.64 | 32.82 | ||
| Weighted Alpha | -39.60 | -36.64 | -37.61 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/12/17 | +1.98% since 02/11/26 | -24.42% since 02/11/26 | ||
| Low | 0.60 on 07/18/17 | 0.9270 on 02/13/26 | 2.33 on 02/17/26 | ||
| High | 0.88 on 07/19/17 | 1.0700 on 02/19/26 | 3.50 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +94.12% since 06/19/17 | -12.71% since 01/16/26 | -44.94% since 01/16/26 | ||
| Low | 0.32 on 06/20/17 | 0.8500 on 02/05/26 | 2.33 on 02/17/26 | ||
| High | 1.24 on 07/06/17 | 1.2100 on 01/21/26 | 4.83 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/19/17 | -26.95% since 11/19/25 | -15.25% since 11/19/25 | ||
| Low | 0.32 on 06/20/17 | 0.8500 on 02/05/26 | 2.33 on 02/17/26 | ||
| High | 1.24 on 07/06/17 | 1.4900 on 12/09/25 | 4.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 01/19/17 | -28.47% since 08/19/25 | -32.86% since 08/19/25 | ||
| Low | 0.32 on 06/20/17 | 0.8500 on 02/05/26 | 2.33 on 02/17/26 | ||
| High | 3.58 on 03/17/17 | 2.2299 on 11/05/25 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,160 | 22,431 | 16,060 | ||
| Shares Outstanding, K | 29,030 | 21,568 | 6,177 | ||
| Annual Sales | 770,000 | 0 | 129,860,000 | ||
| Annual Net Income | -39,310,000 | -9,470,000 | -13,580,000 | ||
| Last Quarter Sales | 1,190,000 | 0 | 34,800,000 | ||
| Last Quarter Net Income | -6,340,000 | -1,790,000 | -2,550,000 | ||
| 60-Month Beta | 2.65 | 1.32 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/14/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 08/03/17 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||