Cerulean Pharma Cmn (CERU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERU | CTXR | LPCN | ||
| Company | Cerulean Pharma Cmn | Citius Pharmaceuticals Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 0.9500 | 2.40 | ||
| High | 0.88 | 1.0300 | 2.40 | ||
| Low | 0.63 | 0.8849 | 2.30 | ||
| Latest | 0.66 | 0.9900 | 2.32 | ||
| Change | +0.03 | +0.1301 | -0.10 | ||
| % Change | +4.76% | +15.13% | -4.13% | ||
| Volume | 6,240,500 | 2,799,462 | 69,740 | ||
| 20-Day Average Volume | 4,276,200 | 495,031 | 1,003,462 | ||
| Previous Close | 0.63 | 0.8599 | 2.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.60 | 0.8297 | 3.68 | ||
| 20-Day Raw Stochastic | 34.83% | 88.72% | 6.68% | ||
| 20-Day Relative Strength | 53.51 | 60.39 | 31.85 | ||
| Weighted Alpha | -39.60 | -15.59 | +7.61 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/12/17 | +15.72% since 04/16/26 | -9.77% since 04/16/26 | ||
| Low | 0.60 on 07/18/17 | 0.8300 on 04/20/26 | 2.20 on 04/20/26 | ||
| High | 0.88 on 07/19/17 | 1.0300 on 04/23/26 | 2.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +94.12% since 06/19/17 | +31.71% since 03/23/26 | -68.40% since 03/23/26 | ||
| Low | 0.32 on 06/20/17 | 0.6702 on 03/30/26 | 1.81 on 04/02/26 | ||
| High | 1.24 on 07/06/17 | 1.0300 on 04/23/26 | 9.30 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/19/17 | +16.40% since 01/23/26 | -78.83% since 01/23/26 | ||
| Low | 0.32 on 06/20/17 | 0.6500 on 02/23/26 | 1.81 on 04/02/26 | ||
| High | 1.24 on 07/06/17 | 1.0750 on 03/11/26 | 11.10 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 01/19/17 | -42.48% since 10/23/25 | -17.20% since 10/23/25 | ||
| Low | 0.32 on 06/20/17 | 0.6300 on 12/24/25 | 1.81 on 04/02/26 | ||
| High | 3.58 on 03/17/17 | 1.9800 on 10/24/25 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,160 | 19,241 | 17,665 | ||
| Shares Outstanding, K | 29,030 | 22,376 | 7,300 | ||
| Annual Sales | 770,000 | 0 | 1,980,000 | ||
| Annual Net Income | -39,310,000 | -37,430,000 | -9,630,000 | ||
| Last Quarter Sales | 1,190,000 | 3,940,000 | 1,150,000 | ||
| Last Quarter Net Income | -6,340,000 | -8,220,000 | -2,370,000 | ||
| 60-Month Beta | 2.65 | 1.38 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 02/13/26 | -0.34 on 03/09/26 | ||
| Latest Earnings Date | 08/03/17 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||