Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | AZN | AMGN | GILD | VRTX |
| Company | Certara Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.63 | 193.91 | 373.51 | 145.11 | 489.97 |
| High | 6.84 | 193.92 | 375.00 | 146.95 | 489.97 |
| Low | 6.31 | 191.01 | 368.50 | 143.89 | 476.57 |
| Latest | 6.43 | 191.25 | 370.49 | 146.08 | 484.22 |
| Change | -0.23 | -2.06 | -7.15 | +0.08 | -8.16 |
| % Change | -3.45% | -1.07% | -1.89% | +0.05% | -1.66% |
| Volume | 2,622,188 | 1,564,394 | 853,337 | 3,144,162 | 817,447 |
| 20-Day Average Volume | 3,352,220 | 2,044,517 | 2,500,136 | 6,674,043 | 1,476,360 |
| Previous Close | 6.66 | 193.31 | 377.64 | 146.00 | 492.38 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 202.21 | 376.60 | 148.85 | 478.56 |
| 20-Day Raw Stochastic | 24.66% | 8.43% | 28.63% | 23.10% | 58.91% |
| 20-Day Relative Strength | 32.90 | 45.24 | 52.74 | 53.36 | 53.62 |
| Weighted Alpha | -50.20 | +27.74 | +25.66 | +37.68 | +4.12 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 03/05/26 | -3.14% since 03/05/26 | +0.64% since 03/05/26 | +0.62% since 03/05/26 | +5.12% since 03/05/26 |
| Low | 6.31 on 03/12/26 | 189.35 on 03/09/26 | 361.70 on 03/06/26 | 142.77 on 03/06/26 | 450.67 on 03/06/26 |
| High | 7.21 on 03/10/26 | 198.09 on 03/10/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 507.92 on 03/10/26 |
| 1-Month | |||||
| %Chg | -3.97% since 02/12/26 | -6.45% since 02/12/26 | +1.03% since 02/12/26 | -3.80% since 02/12/26 | +4.17% since 02/12/26 |
| Low | 6.04 on 02/26/26 | 189.35 on 03/09/26 | 361.39 on 03/05/26 | 142.77 on 03/06/26 | 450.67 on 03/06/26 |
| High | 7.52 on 03/05/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.95 on 02/13/26 | 507.92 on 03/10/26 |
| 3-Month | |||||
| %Chg | -25.35% since 12/12/25 | +6.49% since 12/12/25 | +16.43% since 12/12/25 | +21.30% since 12/12/25 | +7.16% since 12/12/25 |
| Low | 6.04 on 02/26/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 10.20 on 01/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | -43.22% since 09/12/25 | +20.24% since 09/12/25 | +33.85% since 09/12/25 | +27.49% since 09/12/25 | +22.78% since 09/12/25 |
| Low | 6.04 on 02/26/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 13.88 on 10/03/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,872 | 299,806,016 | 203,573,632 | 181,247,456 | 125,081,264 |
| Shares Outstanding, K | 159,140 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 418,840,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -1,600,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 103,650,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -5,900,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 1.50 | 0.32 | 0.45 | 0.37 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/26/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 21.29 | 17.18 | 18.23 | 30.40 |