Cerrado Gold Inc (CERT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT.VN | PPP.VN | AE.VN | ||
| Company | Cerrado Gold Inc | Prospector Metals Corp | American Eagle Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.660 | 1.570 | 1.190 | ||
| High | 1.670 | 1.570 | 1.190 | ||
| Low | 1.625 | 1.500 | 1.110 | ||
| Latest | 1.660 | 1.520 | 1.110 | ||
| Change | unch | -0.060 | -0.010 | ||
| % Change | unch | -3.80% | -0.89% | ||
| Volume | 173,272 | 193,826 | 87,022 | ||
| 20-Day Average Volume | 292,146 | 328,143 | 124,159 | ||
| Previous Close | 1.660 | 1.580 | 1.120 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.796 | 1.586 | 1.138 | ||
| 20-Day Raw Stochastic | 10.77% | 24.39% | 33.33% | ||
| 20-Day Relative Strength | 44.97 | 50.83 | 48.51 | ||
| Weighted Alpha | +112.24 | +109.96 | +79.92 | ||
| Today's Opinion | 16% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 05/14/26 | -15.56% since 05/14/26 | -9.02% since 05/14/26 | ||
| Low | 1.625 on 05/22/26 | 1.480 on 05/19/26 | 1.050 on 05/21/26 | ||
| High | 1.840 on 05/15/26 | 1.740 on 05/15/26 | 1.190 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.79% since 04/22/26 | -0.98% since 04/22/26 | -0.89% since 04/22/26 | ||
| Low | 1.625 on 05/22/26 | 1.420 on 04/30/26 | 1.050 on 05/21/26 | ||
| High | 1.950 on 05/12/26 | 1.830 on 05/13/26 | 1.230 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -10.27% since 02/20/26 | +20.63% since 02/20/26 | +60.87% since 02/20/26 | ||
| Low | 1.305 on 03/19/26 | 0.940 on 03/19/26 | 0.650 on 02/24/26 | ||
| High | 2.110 on 03/02/26 | 1.830 on 05/13/26 | 1.400 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +22.96% since 11/21/25 | +25.62% since 11/21/25 | +126.53% since 11/21/25 | ||
| Low | 1.305 on 03/19/26 | 0.940 on 03/19/26 | 0.475 on 12/03/25 | ||
| High | 2.410 on 01/22/26 | 1.830 on 05/13/26 | 1.400 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,443 | 240,584 | 224,645 | ||
| Shares Outstanding, K | 135,809 | 158,279 | 202,383 | ||
| Annual Sales | 147,085,000 | 0 | 0 | ||
| Annual Net Income | -20,398,000 | -5,215,301 | -12,412,196 | ||
| Last Quarter Sales | 47,677,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,294,000 | -721,842 | -5,092,145 | ||
| 60-Month Beta | 0.93 | 1.46 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.00 | -0.03 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||