Cerrado Gold Inc (CERT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT.VN | AE.VN | STLR.TO | ||
| Company | Cerrado Gold Inc | American Eagle Gold Corp | Stllr Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.690 | 1.120 | 1.45 | ||
| High | 1.745 | 1.150 | 1.51 | ||
| Low | 1.680 | 1.080 | 1.44 | ||
| Latest | 1.700 | 1.100 | 1.45 | ||
| Change | +0.020 | -0.040 | +0.01 | ||
| % Change | +1.19% | -3.51% | +0.69% | ||
| Volume | 204,921 | 46,978 | 129,008 | ||
| 20-Day Average Volume | 308,883 | 128,030 | 119,333 | ||
| Previous Close | 1.680 | 1.140 | 1.44 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.814 | 1.138 | 1.55 | ||
| 20-Day Raw Stochastic | 7.41% | 27.78% | 16.67% | ||
| 20-Day Relative Strength | 46.71 | 47.72 | 43.81 | ||
| Weighted Alpha | +119.51 | +77.66 | +53.66 | ||
| Today's Opinion | 48% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.23% since 05/12/26 | -8.33% since 05/12/26 | -12.12% since 05/12/26 | ||
| Low | 1.680 on 05/20/26 | 1.050 on 05/19/26 | 1.41 on 05/19/26 | ||
| High | 1.940 on 05/13/26 | 1.230 on 05/14/26 | 1.75 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 04/20/26 | -6.78% since 04/20/26 | -16.18% since 04/20/26 | ||
| Low | 1.680 on 05/20/26 | 1.050 on 05/19/26 | 1.39 on 05/05/26 | ||
| High | 1.950 on 05/12/26 | 1.230 on 05/14/26 | 1.75 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 02/20/26 | +59.42% since 02/20/26 | -14.71% since 02/20/26 | ||
| Low | 1.305 on 03/19/26 | 0.650 on 02/24/26 | 1.33 on 03/23/26 | ||
| High | 2.110 on 03/02/26 | 1.400 on 03/04/26 | 2.27 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.19% since 11/20/25 | +124.49% since 11/20/25 | +9.85% since 11/20/25 | ||
| Low | 1.305 on 03/19/26 | 0.475 on 12/03/25 | 1.25 on 11/24/25 | ||
| High | 2.410 on 01/22/26 | 1.400 on 03/04/26 | 2.27 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,160 | 230,717 | 217,982 | ||
| Shares Outstanding, K | 135,809 | 202,383 | 151,377 | ||
| Annual Sales | 147,085,000 | 0 | 0 | ||
| Annual Net Income | -20,398,000 | -12,412,196 | -25,613,000 | ||
| Last Quarter Sales | 47,677,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,294,000 | -5,092,145 | -3,725,000 | ||
| 60-Month Beta | 0.93 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | -0.03 | -0.02 on 05/13/26 | ||
| Earnings Date | N/A | N/A | 03/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||