Cerrado Gold Inc (CERT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT.VN | RVG.VN | AE.VN | ||
| Company | Cerrado Gold Inc | Revival Gold Inc | American Eagle Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.840 | 0.800 | 1.090 | ||
| High | 1.860 | 0.800 | 1.090 | ||
| Low | 1.830 | 0.780 | 1.090 | ||
| Latest | 1.840 | 0.780 | 1.090 | ||
| Change | unch | unch | -0.030 | ||
| % Change | unch | unch | -2.68% | ||
| Volume | 13,958 | 56,052 | 2,715 | ||
| 20-Day Average Volume | 241,084 | 408,742 | 83,463 | ||
| Previous Close | 1.840 | 0.780 | 1.120 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.772 | 0.785 | 1.100 | ||
| 20-Day Raw Stochastic | 56.41% | 50.00% | 50.00% | ||
| 20-Day Relative Strength | 52.59 | 48.96 | 48.53 | ||
| Weighted Alpha | +118.28 | +33.26 | +65.25 | ||
| Today's Opinion | 80% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.66% since 06/10/26 | +15.44% since 06/10/26 | +10.10% since 06/10/26 | ||
| Low | 1.610 on 06/11/26 | 0.660 on 06/11/26 | 1.020 on 06/11/26 | ||
| High | 1.860 on 06/17/26 | 0.800 on 06/17/26 | 1.180 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 05/15/26 | -3.09% since 05/15/26 | -3.54% since 05/15/26 | ||
| Low | 1.610 on 06/11/26 | 0.660 on 06/11/26 | 0.980 on 06/10/26 | ||
| High | 2.000 on 06/01/26 | 0.910 on 05/25/26 | 1.200 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +17.31% since 03/17/26 | +1.29% since 03/17/26 | -7.63% since 03/17/26 | ||
| Low | 1.305 on 03/19/26 | 0.660 on 06/11/26 | 0.970 on 03/20/26 | ||
| High | 2.000 on 06/01/26 | 1.010 on 04/21/26 | 1.320 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +15.82% since 12/17/25 | +20.77% since 12/17/25 | +105.66% since 12/17/25 | ||
| Low | 1.305 on 03/19/26 | 0.650 on 12/18/25 | 0.510 on 12/30/25 | ||
| High | 2.410 on 01/22/26 | 1.140 on 03/02/26 | 1.400 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,792 | 243,355 | 233,612 | ||
| Shares Outstanding, K | 135,677 | 318,111 | 204,923 | ||
| Annual Sales | 147,085,000 | 0 | 0 | ||
| Annual Net Income | -20,398,000 | -8,044,698 | -12,412,196 | ||
| Last Quarter Sales | 53,019,000 | 0 | 0 | ||
| Last Quarter Net Income | 12,881,000 | -5,355,494 | -1,743,322 | ||
| 60-Month Beta | 0.95 | 2.61 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/27/26 | -0.02 on 05/20/26 | -0.01 on 05/28/26 | ||
| Earnings Date | N/A | 05/20/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||