Cerrado Gold Inc (CERT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT.VN | CBR.VN | STLR.TO | ||
| Company | Cerrado Gold Inc | Cabral Gold Inc | Stllr Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.830 | 0.840 | 1.62 | ||
| High | 1.870 | 0.860 | 1.62 | ||
| Low | 1.745 | 0.830 | 1.50 | ||
| Latest | 1.750 | 0.850 | 1.51 | ||
| Change | -0.135 | -0.020 | -0.08 | ||
| % Change | -7.16% | -2.30% | -5.03% | ||
| Volume | 452,850 | 122,978 | 95,354 | ||
| 20-Day Average Volume | 394,861 | 591,658 | 147,078 | ||
| Previous Close | 1.885 | 0.870 | 1.59 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.742 | 0.924 | 1.61 | ||
| 20-Day Raw Stochastic | 52.78% | 11.76% | 15.79% | ||
| 20-Day Relative Strength | 51.04 | 44.17 | 43.54 | ||
| Weighted Alpha | +138.79 | +70.16 | +35.73 | ||
| Today's Opinion | 72% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/26 | -6.08% since 04/21/26 | -4.43% since 04/21/26 | ||
| Low | 1.745 on 04/28/26 | 0.830 on 04/28/26 | 1.50 on 04/28/26 | ||
| High | 1.920 on 04/27/26 | 0.920 on 04/22/26 | 1.66 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 03/27/26 | -6.59% since 03/27/26 | +1.34% since 03/27/26 | ||
| Low | 1.520 on 03/30/26 | 0.830 on 04/28/26 | 1.45 on 03/31/26 | ||
| High | 1.920 on 04/27/26 | 1.000 on 04/20/26 | 1.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.62% since 01/28/26 | +16.44% since 01/28/26 | -16.57% since 01/28/26 | ||
| Low | 1.305 on 03/19/26 | 0.650 on 01/30/26 | 1.33 on 03/23/26 | ||
| High | 2.110 on 03/02/26 | 1.290 on 03/13/26 | 2.27 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +30.60% since 10/28/25 | +51.79% since 10/28/25 | +11.85% since 10/28/25 | ||
| Low | 1.305 on 03/19/26 | 0.500 on 11/14/25 | 1.21 on 11/07/25 | ||
| High | 2.410 on 01/22/26 | 1.290 on 03/13/26 | 2.27 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,001 | 262,233 | 240,688 | ||
| Shares Outstanding, K | 135,809 | 301,417 | 151,376 | ||
| Annual Sales | 147,085,000 | 0 | 0 | ||
| Annual Net Income | -20,398,000 | -7,276,010 | -25,613,000 | ||
| Last Quarter Sales | 47,677,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,294,000 | -15,611,554 | -6,306,000 | ||
| 60-Month Beta | 1.03 | 2.88 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | -0.06 on 02/27/26 | -0.04 | ||
| Earnings Date | N/A | N/A | 03/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||