Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | IRTC | DOCS |
| Company | Cerner Corp | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 94.98 | 176.57 | 53.93 | 149.73 | 24.76 |
| High | 94.99 | 181.54 | 57.93 | 156.41 | 25.95 |
| Low | 94.92 | 174.79 | 53.70 | 149.11 | 24.49 |
| Latest | 94.92 | 181.25 | 56.16 | 153.85 | 25.45 |
| Change | -0.05 | +4.43 | +3.60 | +5.53 | +0.87 |
| % Change | -0.05% | +2.51% | +6.85% | +3.73% | +3.54% |
| Volume | 38,200,300 | 1,748,800 | 6,872,600 | 511,900 | 3,684,000 |
| 20-Day Average Volume | 5,216,055 | 2,388,950 | 5,342,915 | 634,505 | 5,047,720 |
| Previous Close | 94.97 | 176.82 | 52.56 | 148.32 | 24.58 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 197.30 | 58.74 | 153.63 | 33.22 |
| 20-Day Raw Stochastic | 71.26% | 22.14% | 32.56% | 46.32% | 9.95% |
| 20-Day Relative Strength | 64.26 | 32.23 | 42.88 | 45.49 | 20.06 |
| Weighted Alpha | +19.90 | -31.92 | -26.92 | +14.20 | -68.42 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -3.07% since 02/10/26 | +0.50% since 02/10/26 | +1.07% since 02/10/26 | -6.57% since 02/10/26 |
| Low | 94.67 on 06/01/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 24.30 on 02/17/26 |
| High | 94.99 on 06/07/22 | 186.00 on 02/11/26 | 57.93 on 02/18/26 | 157.28 on 02/12/26 | 27.43 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -18.43% since 01/16/26 | -20.15% since 01/16/26 | -7.96% since 01/16/26 | -38.32% since 01/16/26 |
| Low | 93.59 on 05/09/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 23.66 on 02/06/26 |
| High | 95.40 on 05/31/22 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 167.58 on 01/20/26 | 42.13 on 01/20/26 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -33.78% since 11/18/25 | -15.89% since 11/18/25 | -9.32% since 11/18/25 | -46.33% since 11/18/25 |
| Low | 92.94 on 03/08/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 23.66 on 02/06/26 |
| High | 95.40 on 05/31/22 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -35.75% since 08/18/25 | -28.41% since 08/18/25 | -2.58% since 08/18/25 | -61.40% since 08/18/25 |
| Low | 73.66 on 12/09/21 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 23.66 on 02/06/26 |
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 29,066,028 | 9,350,791 | 4,778,723 | 4,540,147 |
| Shares Outstanding, K | 294,098 | 164,382 | 177,907 | 32,219 | 184,709 |
| Annual Sales | 5,764,820,000 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | 555,600,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 1,429,800,000 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | 206,130,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | 0.77 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 07/29/22 | 03/04/26 | 02/24/26 | 02/19/26 | 05/21/26 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 33.10 | 0.00 | 0.00 | 20.02 |