Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | HIMS | HNGE |
| Company | Cerner Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.98 | 158.01 | 44.10 | 23.98 | 55.30 |
| High | 94.99 | 165.06 | 45.72 | 23.98 | 55.83 |
| Low | 94.92 | 157.90 | 43.66 | 22.70 | 54.50 |
| Latest | 94.92 | 162.77 | 44.22 | 22.87 | 54.89 |
| Change | -0.05 | +3.91 | +0.29 | -2.18 | +0.39 |
| % Change | -0.05% | +2.46% | +0.66% | -8.70% | +0.72% |
| Volume | 38,200,300 | 620,864 | 2,629,592 | 13,097,575 | 350,138 |
| 20-Day Average Volume | 5,216,055 | 4,234,657 | 5,873,991 | 27,934,195 | 1,603,456 |
| Previous Close | 94.97 | 158.86 | 43.93 | 25.05 | 54.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 162.52 | 50.82 | 27.02 | 49.64 |
| 20-Day Raw Stochastic | 71.26% | 50.64% | 5.72% | 0.69% | 90.77% |
| 20-Day Relative Strength | 64.26 | 46.95 | 40.18 | 45.19 | 69.28 |
| Weighted Alpha | +19.90 | -37.54 | -44.46 | -73.49 | +20.30 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | +2.84% since 05/11/26 | -8.25% since 05/11/26 | -21.79% since 05/11/26 | +0.82% since 05/11/26 |
| Low | 94.67 on 06/01/22 | 152.81 on 05/14/26 | 43.65 on 05/18/26 | 22.73 on 05/18/26 | 51.72 on 05/14/26 |
| High | 94.99 on 06/07/22 | 165.06 on 05/18/26 | 48.13 on 05/12/26 | 26.84 on 05/12/26 | 55.83 on 05/18/26 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -2.44% since 04/17/26 | -20.42% since 04/17/26 | -20.92% since 04/17/26 | +27.40% since 04/17/26 |
| Low | 93.59 on 05/09/22 | 152.30 on 04/23/26 | 43.65 on 05/18/26 | 22.73 on 05/18/26 | 42.31 on 04/23/26 |
| High | 95.40 on 05/31/22 | 175.11 on 05/01/26 | 57.92 on 04/20/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -9.60% since 02/18/26 | -20.83% since 02/18/26 | +43.88% since 02/18/26 | +36.07% since 02/18/26 |
| Low | 92.94 on 03/08/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 |
| High | 95.40 on 05/31/22 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -40.14% since 11/18/25 | -33.41% since 11/18/25 | -37.15% since 11/18/25 | +35.87% since 11/18/25 |
| Low | 73.66 on 12/09/21 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 95.40 on 05/31/22 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 25,946,762 | 7,888,291 | 5,709,872 | 4,217,210 |
| Shares Outstanding, K | 294,098 | 163,331 | 179,565 | 227,939 | 77,380 |
| Annual Sales | 5,764,820,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 555,600,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 1,429,800,000 | 835,950,000 | 348,120,000 | 617,820,000 | 182,310,000 |
| Last Quarter Net Income | 206,130,000 | 244,200,000 | -125,920,000 | 20,600,000 | 35,130,000 |
| 60-Month Beta | 0.77 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 07/29/22 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 28.05 | 0.00 | 202.00 | 0.00 |