Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | HIMS | DOCS |
| Company | Cerner Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.98 | 189.69 | 51.84 | 26.84 | 24.61 |
| High | 94.99 | 192.26 | 51.84 | 27.24 | 25.09 |
| Low | 94.92 | 183.12 | 49.32 | 24.16 | 24.05 |
| Latest | 94.92 | 183.43 | 49.63 | 24.16 | 24.42 |
| Change | -0.05 | -3.66 | -3.05 | -1.72 | -0.22 |
| % Change | -0.05% | -1.96% | -5.79% | -6.65% | -0.89% |
| Volume | 38,200,300 | 759,792 | 4,611,265 | 54,786,569 | 1,605,295 |
| 20-Day Average Volume | 5,216,055 | 2,300,316 | 5,581,165 | 46,694,047 | 3,093,645 |
| Previous Close | 94.97 | 187.09 | 52.68 | 25.88 | 24.64 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 182.98 | 53.72 | 17.44 | 25.11 |
| 20-Day Raw Stochastic | 71.26% | 41.30% | 8.00% | 76.45% | 22.61% |
| 20-Day Relative Strength | 64.26 | 41.07 | 39.31 | 54.63 | 29.44 |
| Weighted Alpha | +19.90 | -31.40 | -19.90 | -59.28 | -65.86 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -6.38% since 03/05/26 | -6.11% since 03/05/26 | +52.96% since 03/05/26 | -6.66% since 03/05/26 |
| Low | 94.67 on 06/01/22 | 183.12 on 03/12/26 | 49.36 on 03/12/26 | 15.21 on 03/06/26 | 24.05 on 03/12/26 |
| High | 94.99 on 06/07/22 | 197.54 on 03/06/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 26.16 on 03/06/26 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | +6.73% since 02/12/26 | -1.91% since 02/12/26 | +53.73% since 02/12/26 | -1.52% since 02/12/26 |
| Low | 93.59 on 05/09/22 | 171.71 on 02/23/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 95.40 on 05/31/22 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -17.78% since 12/12/25 | -29.46% since 12/12/25 | -34.72% since 12/12/25 | -44.50% since 12/12/25 |
| Low | 92.94 on 03/08/22 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 95.40 on 05/31/22 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.03 on 12/15/25 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -33.60% since 09/12/25 | -42.34% since 09/12/25 | -56.23% since 09/12/25 | -65.74% since 09/12/25 |
| Low | 73.66 on 12/09/21 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 30,754,228 | 9,417,814 | 5,899,061 | 4,551,230 |
| Shares Outstanding, K | 294,098 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 5,764,820,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 555,600,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 1,429,800,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 206,130,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.77 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.08 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 07/29/22 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 34.06 | 0.00 | 46.94 | 19.82 |