Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | HIMS | DOCS |
| Company | Cerner Corp | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.98 | 239.35 | 77.98 | 39.34 | 46.12 |
| High | 94.99 | 240.24 | 78.78 | 39.60 | 46.59 |
| Low | 94.92 | 232.23 | 76.33 | 38.24 | 45.45 |
| Latest | 94.92 | 237.14 | 77.04 | 39.37 | 46.00 |
| Change | -0.05 | -4.86 | +0.38 | +0.17 | +0.07 |
| % Change | -0.05% | -2.01% | +0.50% | +0.43% | +0.15% |
| Volume | 38,200,300 | 1,018,897 | 2,387,149 | 7,545,963 | 2,807,263 |
| 20-Day Average Volume | 5,216,055 | 1,621,377 | 4,544,030 | 20,317,463 | 2,512,682 |
| Previous Close | 94.97 | 242.00 | 76.66 | 39.20 | 45.93 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 260.76 | 72.49 | 37.55 | 49.73 |
| 20-Day Raw Stochastic | 71.26% | 7.05% | 79.09% | 62.02% | 6.09% |
| 20-Day Relative Strength | 64.26 | 28.61 | 49.05 | 45.08 | 29.96 |
| Weighted Alpha | +19.90 | -4.16 | +36.15 | -21.26 | -30.94 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -1.35% since 12/01/25 | +3.50% since 12/01/25 | +3.89% since 12/01/25 | -10.05% since 12/01/25 |
| Low | 94.67 on 06/01/22 | 232.23 on 12/08/25 | 73.00 on 12/03/25 | 35.78 on 12/03/25 | 45.29 on 12/05/25 |
| High | 94.99 on 06/07/22 | 246.57 on 12/04/25 | 78.77 on 12/08/25 | 40.99 on 12/05/25 | 51.80 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -19.57% since 11/07/25 | +7.13% since 11/07/25 | -5.02% since 11/07/25 | -15.38% since 11/07/25 |
| Low | 93.59 on 05/09/22 | 232.23 on 12/08/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 95.40 on 05/31/22 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -16.13% since 09/08/25 | -4.43% since 09/08/25 | -21.49% since 09/08/25 | -33.92% since 09/08/25 |
| Low | 92.94 on 03/08/22 | 232.23 on 12/08/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -16.89% since 06/06/25 | +23.51% since 06/06/25 | -30.82% since 06/06/25 | -21.94% since 06/06/25 |
| Low | 73.66 on 12/09/21 | 232.23 on 12/08/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 39,780,444 | 13,638,350 | 8,923,841 | 8,647,287 |
| Shares Outstanding, K | 294,098 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 5,764,820,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | 555,600,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 1,429,800,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | 206,130,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.77 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 07/29/22 | 11/20/25 | 11/04/25 | 11/03/25 | 11/06/25 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 46.06 | 0.00 | 74.11 | 39.78 |