Cerner Corp
(CERN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | DOCS | IRTC |
| Company | Cerner Corp | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 94.98 | 173.95 | 51.04 | 25.17 | 148.42 |
| High | 94.99 | 177.14 | 52.65 | 25.47 | 151.77 |
| Low | 94.92 | 173.01 | 50.43 | 24.55 | 143.95 |
| Latest | 94.92 | 174.11 | 51.95 | 25.02 | 144.21 |
| Change | -0.05 | +2.12 | +1.17 | +0.31 | -4.20 |
| % Change | -0.05% | +1.23% | +2.30% | +1.25% | -2.83% |
| Volume | 38,200,300 | 2,253,600 | 3,137,400 | 3,725,200 | 491,900 |
| 20-Day Average Volume | 5,216,055 | 2,410,880 | 5,328,535 | 4,885,425 | 646,605 |
| Previous Close | 94.97 | 171.99 | 50.78 | 24.71 | 148.41 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 201.32 | 60.16 | 34.83 | 155.16 |
| 20-Day Raw Stochastic | 71.26% | 10.09% | 11.34% | 7.36% | 0.90% |
| 20-Day Relative Strength | 64.26 | 25.63 | 36.31 | 16.78 | 37.81 |
| Weighted Alpha | +19.90 | -37.60 | -43.89 | -71.00 | +9.22 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -5.19% since 02/06/26 | -5.39% since 02/06/26 | -9.77% since 02/06/26 | -1.54% since 02/06/26 |
| Low | 94.67 on 06/01/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 24.35 on 02/12/26 | 143.95 on 02/13/26 |
| High | 94.99 on 06/07/22 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 28.65 on 02/09/26 | 157.28 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -23.80% since 01/13/26 | -22.64% since 01/13/26 | -39.51% since 01/13/26 | -7.22% since 01/13/26 |
| Low | 93.59 on 05/09/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | 143.95 on 02/13/26 |
| High | 95.40 on 05/31/22 | 229.32 on 01/14/26 | 73.26 on 01/15/26 | 42.13 on 01/20/26 | 174.36 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -40.31% since 11/13/25 | -23.54% since 11/13/25 | -49.68% since 11/13/25 | -14.42% since 11/13/25 |
| Low | 92.94 on 03/08/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | 143.95 on 02/13/26 |
| High | 95.40 on 05/31/22 | 295.73 on 11/14/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -37.64% since 08/13/25 | -25.39% since 08/13/25 | -60.92% since 08/13/25 | -13.57% since 08/13/25 |
| Low | 73.66 on 12/09/21 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | 143.95 on 02/13/26 |
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 28,620,550 | 9,242,268 | 4,710,541 | 4,646,303 |
| Shares Outstanding, K | 294,098 | 164,382 | 177,907 | 188,271 | 32,219 |
| Annual Sales | 5,764,820,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | 555,600,000 | 714,140,000 | -705,810,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 1,429,800,000 | 811,240,000 | 334,210,000 | 185,050,000 | 192,880,000 |
| Last Quarter Net Income | 206,130,000 | 236,200,000 | -79,980,000 | 61,560,000 | -5,210,000 |
| 60-Month Beta | 0.77 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | -0.06 on 10/30/25 |
| Latest Earnings Date | 07/29/22 | 03/04/26 | 02/24/26 | 05/21/26 | 02/19/26 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 32.70 | 0.00 | 19.77 | 0.00 |