Cerevel Therapeutics Hldg Inc (CERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERE | TAK | ZTS | ONC | UTHR |
| Company | Cerevel Therapeutics Hldg Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.99 | 18.57 | 118.20 | 303.92 | 596.88 |
| High | 44.99 | 18.90 | 118.89 | 312.56 | 597.00 |
| Low | 44.96 | 18.57 | 116.76 | 303.92 | 570.22 |
| Latest | 44.96 | 18.76 | 117.54 | 309.10 | 577.76 |
| Change | +0.33 | +0.24 | -0.67 | +12.13 | -15.22 |
| % Change | +0.74% | +1.30% | -0.57% | +4.08% | -2.57% |
| Volume | 15,096,300 | 2,962,285 | 1,214,799 | 213,399 | 402,007 |
| 20-Day Average Volume | 2,839,210 | 2,763,684 | 4,113,221 | 220,671 | 702,677 |
| Previous Close | 44.63 | 18.52 | 118.21 | 296.97 | 592.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.53 | 18.09 | 117.77 | 288.51 | 535.18 |
| 20-Day Raw Stochastic | 99.49% | 89.84% | 28.78% | 89.32% | 75.52% |
| 20-Day Relative Strength | 68.05 | 61.00 | 43.86 | 51.11 | 62.22 |
| Weighted Alpha | +49.03 | +35.18 | -25.51 | +20.51 | +85.96 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 07/24/24 | +2.60% since 03/25/26 | +0.07% since 03/25/26 | +8.70% since 03/25/26 | +6.06% since 03/25/26 |
| Low | 43.75 on 07/25/24 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 44.99 on 07/31/24 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 312.50 on 04/01/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | +9.95% since 06/28/24 | +0.08% since 02/27/26 | -10.92% since 02/27/26 | -2.80% since 02/27/26 | +14.00% since 02/27/26 |
| Low | 39.16 on 07/03/24 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 44.99 on 07/31/24 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +5.27% since 04/30/24 | +20.37% since 12/31/25 | -7.18% since 12/31/25 | +1.42% since 12/31/25 | +17.90% since 12/31/25 |
| Low | 38.50 on 06/25/24 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 44.99 on 07/31/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +6.82% since 01/30/24 | +27.31% since 10/01/25 | -20.52% since 10/01/25 | -8.07% since 10/01/25 | +31.10% since 10/01/25 |
| Low | 38.50 on 06/25/24 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 44.99 on 07/31/24 | 18.90 on 04/01/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,191,488 | 58,938,216 | 49,899,752 | 32,583,550 | 25,989,122 |
| Shares Outstanding, K | 182,195 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -432,840,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -131,910,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.40 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/08/24 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 08/07/24 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.42 | 18.12 | 76.16 | 21.09 |