Cerevel Therapeutics Hldg Inc
(CERE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERE | TAK | ZTS | ONC | UTHR |
| Company | Cerevel Therapeutics Hldg Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.99 | 17.71 | 127.09 | 350.69 | 486.15 |
| High | 44.99 | 17.79 | 128.22 | 352.60 | 486.25 |
| Low | 44.96 | 17.69 | 126.82 | 350.69 | 478.99 |
| Latest | 44.96 | 17.62 | 126.77 | 356.91 | 481.22 |
| Change | +0.33 | -0.27 | -0.65 | +2.99 | -4.14 |
| % Change | +0.74% | -1.51% | -0.51% | +0.84% | -0.85% |
| Volume | 15,096,300 | 140,568 | 145,858 | 6,912 | 4,099 |
| 20-Day Average Volume | 2,839,210 | 3,567,049 | 4,629,735 | 296,435 | 321,486 |
| Previous Close | 44.63 | 17.89 | 127.42 | 353.92 | 485.36 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.53 | 16.82 | 124.76 | 342.94 | 474.63 |
| 20-Day Raw Stochastic | 99.49% | 88.89% | 74.42% | 95.02% | 92.62% |
| 20-Day Relative Strength | 68.05 | 72.41 | 54.23 | 58.52 | 54.41 |
| Weighted Alpha | +49.03 | +35.87 | -25.18 | +56.62 | +31.11 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 07/24/24 | +1.43% since 02/02/26 | +2.08% since 01/30/26 | +3.98% since 01/30/26 | +2.53% since 02/02/26 |
| Low | 43.75 on 07/25/24 | 17.34 on 02/03/26 | 122.21 on 02/03/26 | 328.91 on 02/02/26 | 470.83 on 02/03/26 |
| High | 44.99 on 07/31/24 | 17.99 on 02/06/26 | 129.95 on 02/06/26 | 355.43 on 02/04/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +9.95% since 06/28/24 | +8.77% since 01/09/26 | -1.49% since 01/06/26 | +10.48% since 01/06/26 | +0.78% since 01/09/26 |
| Low | 39.16 on 07/03/24 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 317.97 on 01/08/26 | 455.63 on 01/20/26 |
| High | 44.99 on 07/31/24 | 17.99 on 02/06/26 | 130.23 on 01/07/26 | 355.43 on 02/04/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.27% since 04/30/24 | +29.87% since 11/07/25 | +6.57% since 11/06/25 | +6.49% since 11/06/25 | +8.48% since 11/07/25 |
| Low | 38.50 on 06/25/24 | 13.56 on 11/10/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 445.81 on 11/10/25 |
| High | 44.99 on 07/31/24 | 17.99 on 02/06/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +6.82% since 01/30/24 | +22.85% since 08/08/25 | -13.02% since 08/06/25 | +18.56% since 08/06/25 | +61.53% since 08/08/25 |
| Low | 38.50 on 06/25/24 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 280.11 on 08/08/25 | 292.34 on 08/12/25 |
| High | 44.99 on 07/31/24 | 17.99 on 02/06/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,191,488 | 56,925,552 | 56,153,100 | 38,811,928 | 20,898,142 |
| Shares Outstanding, K | 182,195 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -432,840,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -131,910,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.40 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/08/24 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/07/24 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.13 | 19.99 | 201.74 | 18.15 |