Cerecor Inc Cl A WT (CERCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERCW | CNSP | NCNA | ||
| Company | Cerecor Inc Cl A WT | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.02 | 3.20 | 2.15 | ||
| High | 0.02 | 3.21 | 2.22 | ||
| Low | 0.01 | 2.95 | 2.07 | ||
| Latest | 0.01 | 3.08 | 2.13 | ||
| Change | -0.02 | +0.04 | -0.02 | ||
| % Change | -66.67% | +1.32% | -0.93% | ||
| Volume | 450,800 | 17,596 | 23,462 | ||
| 20-Day Average Volume | 89,070 | 21,025 | 33,053 | ||
| Previous Close | 0.03 | 3.04 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.08 | 3.54 | 2.16 | ||
| 20-Day Raw Stochastic | 0.00% | 5.24% | 28.57% | ||
| 20-Day Relative Strength | 40.13 | 28.04 | 35.50 | ||
| Weighted Alpha | -79.24 | -78.07 | -88.09 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.00% since 10/10/18 | +3.01% since 02/25/26 | -4.91% since 02/25/26 | ||
| Low | 0.01 on 10/17/18 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.07 on 10/12/18 | 3.24 on 02/27/26 | 2.23 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -92.31% since 09/17/18 | -40.88% since 02/04/26 | -10.50% since 02/04/26 | ||
| Low | 0.01 on 10/17/18 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.18 on 09/18/18 | 5.22 on 02/05/26 | 2.33 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -95.00% since 07/17/18 | -52.69% since 12/04/25 | -51.92% since 12/04/25 | ||
| Low | 0.01 on 10/17/18 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.55 on 08/22/18 | 8.92 on 01/15/26 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -95.00% since 04/16/18 | -49.92% since 09/04/25 | -25.52% since 09/04/25 | ||
| Low | 0.01 on 10/17/18 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.55 on 08/22/18 | 10.59 on 10/08/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,886 | 65 | ||
| Shares Outstanding, K | N/A | 620 | 30 | ||
| Annual Sales | 6,700,000 | 0 | 0 | ||
| Annual Net Income | -63,500,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -3,220,000 | -380,000 | ||
| 60-Month Beta | N/A | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 11/08/21 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||