Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | EPD | ET | OKE | PAA |
| Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.45 | 32.92 | 17.30 | 74.41 | 19.45 |
| High | 28.29 | 33.13 | 17.51 | 75.41 | 19.50 |
| Low | 27.44 | 32.70 | 17.26 | 73.71 | 19.06 |
| Latest | 28.26 | 32.75 | 17.44 | 74.06 | 19.06 |
| Change | +1.18 | -0.15 | +0.09 | -0.34 | -0.34 |
| % Change | +4.36% | -0.46% | +0.52% | -0.46% | -1.75% |
| Volume | 4,390,700 | 3,731,200 | 16,969,100 | 3,662,000 | 4,165,900 |
| 20-Day Average Volume | 752,415 | 3,414,910 | 14,620,490 | 3,562,950 | 3,050,710 |
| Previous Close | 27.08 | 32.90 | 17.35 | 74.40 | 19.40 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 32.15 | 16.75 | 73.20 | 18.29 |
| 20-Day Raw Stochastic | 50.81% | 75.95% | 94.74% | 57.80% | 79.25% |
| 20-Day Relative Strength | 49.64 | 59.97 | 62.47 | 53.58 | 66.87 |
| Weighted Alpha | -4.00 | +0.40 | -11.66 | -23.79 | +0.26 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 48% Buy | 100% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | +2.06% since 01/12/26 | +1.69% since 01/12/26 | +2.17% since 01/12/26 | +1.49% since 01/12/26 |
| Low | 26.69 on 11/01/23 | 32.13 on 01/13/26 | 17.14 on 01/13/26 | 72.42 on 01/16/26 | 18.78 on 01/13/26 |
| High | 28.29 on 11/02/23 | 33.13 on 01/20/26 | 17.51 on 01/20/26 | 76.72 on 01/14/26 | 19.50 on 01/20/26 |
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | +2.54% since 12/19/25 | +6.41% since 12/19/25 | +3.33% since 12/19/25 | +8.60% since 12/19/25 |
| Low | 26.69 on 11/01/23 | 31.55 on 01/05/26 | 16.18 on 12/23/25 | 70.41 on 01/08/26 | 17.38 on 12/22/25 |
| High | 29.78 on 10/11/23 | 33.13 on 01/20/26 | 17.51 on 01/20/26 | 76.72 on 01/14/26 | 19.50 on 01/20/26 |
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +6.78% since 10/20/25 | +4.00% since 10/20/25 | +8.07% since 10/20/25 | +17.51% since 10/20/25 |
| Low | 25.29 on 08/10/23 | 30.02 on 11/05/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 16.00 on 11/05/25 |
| High | 29.78 on 10/11/23 | 33.13 on 01/20/26 | 17.51 on 01/20/26 | 76.85 on 12/05/25 | 19.50 on 01/20/26 |
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +4.47% since 07/18/25 | -0.17% since 07/18/25 | -11.09% since 07/18/25 | +0.79% since 07/18/25 |
| Low | 22.57 on 05/11/23 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 29.78 on 10/11/23 | 33.13 on 01/20/26 | 18.18 on 07/30/25 | 83.58 on 07/29/25 | 19.50 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 71,173,264 | 59,569,264 | 46,814,860 | 13,686,661 |
| Shares Outstanding, K | 105,096 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 6,000,700,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 31,300,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 1,021,200,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 141,600,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 2.43 | 0.59 | 0.66 | 0.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 11/01/23 | 02/03/26 | 02/17/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.658 on 10/20/23 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 10/20/23 | 01/30/26 | 11/07/25 | 11/03/25 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 12.31 | 13.97 | 13.48 | 12.21 |