Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | EPD | ET | OKE | PAA |
| Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.45 | 31.37 | 17.45 | 86.22 | 18.25 |
| High | 28.29 | 31.51 | 17.53 | 88.15 | 18.35 |
| Low | 27.44 | 31.08 | 17.21 | 86.15 | 18.10 |
| Last | 28.26 | 31.37 | 17.28 | 87.87 | 18.31 |
| Change | +1.18 | +0.15 | -0.17 | +1.56 | +0.03 |
| % Change | +4.36% | +0.48% | -0.97% | +1.81% | +0.16% |
| Volume | 4,390,700 | 4,950,300 | 11,028,800 | 3,578,100 | 2,533,900 |
| 20-Day Average Volume | 752,415 | 6,883,950 | 19,712,600 | 4,531,415 | 4,236,435 |
| Previous Close | 27.08 | 31.22 | 17.45 | 86.31 | 18.28 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 31.10 | 17.08 | 86.52 | 17.87 |
| 20-Day Raw Stochastic | 50.81% | 54.63% | 61.75% | 49.40% | 57.28% |
| 20-Day Relative Strength | 49.64% | 47.35% | 46.73% | 46.64% | 48.47% |
| Weighted Alpha | -4.00 | +8.66 | +4.04 | +3.52 | +3.03 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 16% Sell | 56% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | +4.32% since 04/21/25 | +4.35% since 04/21/25 | +7.39% since 04/21/25 | +5.65% since 04/21/25 |
| Low | 26.69 on 11/01/23 | 30.05 on 04/22/25 | 16.75 on 04/22/25 | 82.30 on 04/22/25 | 17.44 on 04/22/25 |
| High | 28.29 on 11/02/23 | 31.54 on 04/24/25 | 17.70 on 04/24/25 | 88.14 on 04/28/25 | 18.35 on 04/28/25 |
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | -7.95% since 03/28/25 | -7.64% since 03/28/25 | -10.77% since 03/28/25 | -9.40% since 03/28/25 |
| Low | 26.69 on 11/01/23 | 27.77 on 04/07/25 | 14.60 on 04/07/25 | 75.47 on 04/07/25 | 15.57 on 04/09/25 |
| High | 29.78 on 10/11/23 | 34.36 on 03/31/25 | 18.94 on 04/02/25 | 100.57 on 04/02/25 | 20.35 on 04/02/25 |
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | -6.94% since 01/28/25 | -15.09% since 01/28/25 | -12.65% since 01/28/25 | -10.77% since 01/28/25 |
| Low | 25.29 on 08/10/23 | 27.77 on 04/07/25 | 14.60 on 04/07/25 | 75.47 on 04/07/25 | 15.57 on 04/09/25 |
| High | 29.78 on 10/11/23 | 34.53 on 03/10/25 | 21.16 on 01/31/25 | 103.64 on 03/25/25 | 20.96 on 01/30/25 |
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +7.65% since 10/28/24 | +5.37% since 10/28/24 | -8.49% since 10/28/24 | +9.25% since 10/28/24 |
| Low | 22.57 on 05/11/23 | 27.77 on 04/07/25 | 14.60 on 04/07/25 | 75.47 on 04/07/25 | 15.57 on 04/09/25 |
| High | 29.78 on 10/11/23 | 34.63 on 11/29/24 | 21.45 on 01/22/25 | 118.07 on 11/22/24 | 21.00 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 66,811,844 | 55,448,436 | 50,506,936 | 12,203,476 |
| Shares Outstanding, K | 105,096 | 2,165,700 | 3,431,215 | 624,622 | 703,776 |
| Annual Sales | 6,000,700,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 31,300,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 1,021,200,000 | 14,201,000,000 | 19,541,000,000 | 7,000,000,000 | 12,402,000,000 |
| Last Quarter Net Income | 141,600,000 | 1,620,000,000 | 1,008,000,000 | 923,000,000 | 36,000,000 |
| 60-Month Beta | 2.43 | 0.78 | 1.32 | 1.20 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.74 on 02/04/25 | 0.29 on 02/11/25 | 1.57 on 02/24/25 | 0.42 on 02/07/25 |
| Latest Earnings Date | 11/01/23 | 04/29/25 | 05/06/25 | 04/29/25 | 05/09/25 |
| Most Recent Dividend | 0.658 on 10/20/23 | 0.535 on 01/31/25 | 0.325 on 02/07/25 | 1.030 on 02/03/25 | 0.380 on 01/31/25 |
| Next Ex-Dividends Date | 10/20/23 | 04/30/25 | 05/09/25 | 05/05/25 | 05/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 11.61 | 13.63 | 16.69 | 12.11 |