Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | HLN | SN | WLK | REYN |
| Company | Central Garden & Pet | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.67 | 9.74 | 116.66 | 119.49 | 21.75 |
| High | 34.03 | 9.80 | 118.90 | 119.49 | 21.90 |
| Low | 33.33 | 9.72 | 116.32 | 115.01 | 21.63 |
| Latest | 33.72 | 9.73 | 116.55 | 117.61 | 21.70 |
| Change | -0.02 | -0.10 | +1.18 | -2.54 | -0.13 |
| % Change | -0.06% | -1.02% | +1.02% | -2.11% | -0.60% |
| Volume | 95,696 | 2,854,105 | 389,465 | 351,667 | 225,478 |
| 20-Day Average Volume | 344,084 | 7,731,444 | 1,977,986 | 1,157,321 | 915,049 |
| Previous Close | 33.74 | 9.83 | 115.37 | 120.15 | 21.83 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.44 | 9.96 | 106.82 | 115.53 | 21.30 |
| 20-Day Raw Stochastic | 92.16% | 8.40% | 89.94% | 63.01% | 55.40% |
| 20-Day Relative Strength | 58.86 | 40.17 | 55.13 | 58.68 | 46.07 |
| Weighted Alpha | +12.17 | -5.41 | +45.40 | +47.35 | -9.82 |
| Today's Opinion | 64% Buy | 24% Sell | 48% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 64% Buy | 24% Sell | 40% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 8% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 04/07/26 | -1.52% since 04/07/26 | +11.97% since 04/07/26 | -4.94% since 04/07/26 | +1.90% since 04/07/26 |
| Low | 32.26 on 04/09/26 | 9.72 on 04/14/26 | 110.65 on 04/08/26 | 113.33 on 04/08/26 | 21.53 on 04/08/26 |
| High | 33.98 on 04/14/26 | 10.06 on 04/08/26 | 118.83 on 04/14/26 | 122.53 on 04/09/26 | 22.50 on 04/10/26 |
| 1-Month | |||||
| %Chg | +4.95% since 03/13/26 | -2.99% since 03/13/26 | +16.57% since 03/13/26 | +4.69% since 03/13/26 | +1.05% since 03/13/26 |
| Low | 30.79 on 04/02/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 105.48 on 03/20/26 | 20.69 on 03/19/26 |
| High | 33.98 on 04/14/26 | 10.64 on 03/17/26 | 118.83 on 04/14/26 | 124.23 on 04/07/26 | 22.50 on 04/10/26 |
| 3-Month | |||||
| %Chg | +12.73% since 01/14/26 | -2.21% since 01/14/26 | -5.86% since 01/14/26 | +30.55% since 01/14/26 | -10.83% since 01/14/26 |
| Low | 28.43 on 01/16/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 35.50 on 02/23/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +26.38% since 10/14/25 | +6.11% since 10/14/25 | +27.62% since 10/14/25 | +50.78% since 10/14/25 | -8.31% since 10/14/25 |
| Low | 26.50 on 10/16/25 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 35.50 on 02/23/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,100,889 | 43,834,644 | 16,295,205 | 15,389,171 | 4,600,367 |
| Shares Outstanding, K | 62,267 | 4,459,272 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 3,129,060,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 162,840,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 617,370,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 6,840,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 0.58 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/04/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 0.00 | 22.88 | 0.00 | 13.61 |