Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | HLN | SN | WLK | REYN |
| Company | Central Garden & Pet | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.11 | 9.83 | 126.50 | 86.63 | 24.27 |
| High | 29.47 | 9.86 | 128.21 | 88.88 | 24.34 |
| Low | 28.43 | 9.74 | 126.38 | 86.63 | 23.89 |
| Latest | 29.28 | 9.83 | 127.06 | 87.87 | 23.93 |
| Change | -0.86 | +0.06 | +0.89 | -0.43 | -0.38 |
| % Change | -2.85% | +0.61% | +0.71% | -0.49% | -1.56% |
| Volume | 498,400 | 6,653,200 | 998,500 | 904,900 | 728,700 |
| 20-Day Average Volume | 247,150 | 7,992,980 | 1,390,090 | 1,286,360 | 769,590 |
| Previous Close | 30.14 | 9.77 | 126.17 | 88.30 | 24.31 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 9.99 | 117.80 | 78.26 | 23.49 |
| 20-Day Raw Stochastic | 34.62% | 20.00% | 89.26% | 83.36% | 69.07% |
| 20-Day Relative Strength | 47.92 | 50.10 | 67.67 | 68.86 | 51.64 |
| Weighted Alpha | -7.04 | +3.98 | +30.45 | -14.66 | -6.87 |
| Today's Opinion | 100% Sell | 32% Buy | 88% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 48% Sell | 24% Buy | 88% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | Hold | 40% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 01/09/26 | -0.81% since 01/09/26 | +5.45% since 01/09/26 | +5.61% since 01/09/26 | +0.89% since 01/09/26 |
| Low | 28.43 on 01/16/26 | 9.71 on 01/15/26 | 118.45 on 01/12/26 | 82.63 on 01/12/26 | 23.50 on 01/12/26 |
| High | 30.26 on 01/14/26 | 10.03 on 01/14/26 | 129.19 on 01/13/26 | 91.08 on 01/15/26 | 24.53 on 01/15/26 |
| 1-Month | |||||
| %Chg | -3.91% since 12/16/25 | -0.20% since 12/16/25 | +11.58% since 12/16/25 | +19.81% since 12/16/25 | -0.46% since 12/16/25 |
| Low | 28.43 on 01/16/26 | 9.71 on 01/15/26 | 109.35 on 01/06/26 | 71.79 on 12/19/25 | 22.59 on 01/05/26 |
| High | 31.10 on 12/17/25 | 10.31 on 01/06/26 | 129.19 on 01/13/26 | 91.08 on 01/15/26 | 24.53 on 01/15/26 |
| 3-Month | |||||
| %Chg | +8.28% since 10/16/25 | +6.85% since 10/16/25 | +35.27% since 10/16/25 | +15.54% since 10/16/25 | +1.83% since 10/16/25 |
| Low | 26.99 on 10/17/25 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.59 on 01/05/26 |
| High | 32.51 on 11/25/25 | 10.31 on 01/06/26 | 129.19 on 01/13/26 | 91.08 on 01/15/26 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -18.17% since 07/16/25 | +1.44% since 07/16/25 | +14.98% since 07/16/25 | +8.15% since 07/16/25 | +9.62% since 07/16/25 |
| Low | 25.97 on 10/14/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.38 on 07/29/25 |
| High | 37.35 on 07/24/25 | 10.31 on 01/06/26 | 129.19 on 01/13/26 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,110 | 43,775,980 | 17,932,994 | 11,271,349 | 5,033,197 |
| Shares Outstanding, K | 62,333 | 4,453,304 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 3,129,060,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 162,840,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 678,180,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -9,810,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 0.65 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/24/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/26/26 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 25.05 | 28.81 | 0.00 | 15.01 |