Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | TSLA | GM | PCAR | F |
| Company | Cenntro Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1651 | 448.09 | 80.86 | 113.24 | 13.67 |
| High | 0.1699 | 463.01 | 81.55 | 113.82 | 13.84 |
| Low | 0.1539 | 441.67 | 80.64 | 111.49 | 13.67 |
| Latest | 0.1568 | 458.96 | 80.89 | 111.56 | 13.76 |
| Change | -0.0086 | +12.07 | +0.04 | -1.23 | +0.13 |
| % Change | -5.20% | +2.70% | +0.05% | -1.09% | +0.95% |
| Volume | 1,581,700 | 95,656,703 | 9,649,400 | 3,343,300 | 48,337,200 |
| 20-Day Average Volume | 2,905,105 | 76,597,383 | 9,487,590 | 3,523,000 | 56,306,324 |
| Previous Close | 0.1654 | 446.89 | 80.85 | 112.79 | 13.63 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1603 | 427.82 | 73.57 | 104.76 | 13.11 |
| 20-Day Raw Stochastic | 32.11% | 94.95% | 95.48% | 85.76% | 94.52% |
| 20-Day Relative Strength | 36.05 | 57.71 | 77.28 | 65.07 | 61.99 |
| Weighted Alpha | -67.43 | +24.61 | +75.55 | +7.67 | +40.07 |
| Today's Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.92% since 12/05/25 | +0.87% since 12/05/25 | +6.36% since 12/05/25 | +1.11% since 12/05/25 | +5.60% since 12/05/25 |
| Low | 0.1506 on 12/08/25 | 435.25 on 12/08/25 | 75.20 on 12/08/25 | 108.40 on 12/10/25 | 12.94 on 12/08/25 |
| High | 0.1800 on 12/09/25 | 463.01 on 12/12/25 | 81.54 on 12/12/25 | 114.50 on 12/11/25 | 13.84 on 12/12/25 |
| 1-Month | |||||
| %Chg | -9.52% since 11/12/25 | +6.59% since 11/12/25 | +12.60% since 11/12/25 | +13.29% since 11/12/25 | +2.30% since 11/12/25 |
| Low | 0.1340 on 11/21/25 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 0.2050 on 12/05/25 | 463.01 on 12/12/25 | 81.54 on 12/12/25 | 114.50 on 12/11/25 | 13.84 on 12/12/25 |
| 3-Month | |||||
| %Chg | -70.97% since 09/12/25 | +15.92% since 09/12/25 | +38.27% since 09/12/25 | +8.83% since 09/12/25 | +17.81% since 09/12/25 |
| Low | 0.1340 on 11/21/25 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 0.6600 on 10/06/25 | 474.07 on 11/03/25 | 81.54 on 12/12/25 | 114.50 on 12/11/25 | 13.97 on 10/24/25 |
| 6-Month | |||||
| %Chg | -83.74% since 06/12/25 | +43.83% since 06/12/25 | +64.21% since 06/12/25 | +19.14% since 06/12/25 | +30.67% since 06/12/25 |
| Low | 0.1340 on 11/21/25 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.38 on 06/17/25 |
| High | 1.0300 on 06/20/25 | 474.07 on 11/03/25 | 81.54 on 12/12/25 | 114.50 on 12/11/25 | 13.97 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,785 | 1,526,417,920 | 75,459,128 | 58,591,756 | 54,826,704 |
| Shares Outstanding, K | 87,913 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 31,300,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -44,870,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 4,570,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -6,710,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 0.07 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 04/07/26 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 11/12/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/19/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 308.20 | 8.06 | 20.11 | 10.10 |