Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | TSLA | GM | PCAR | F |
| Company | Cenntro Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.97 | 372.75 | 77.12 | 118.46 | 11.55 |
| High | 4.14 | 384.75 | 78.07 | 120.18 | 12.09 |
| Low | 3.80 | 368.17 | 76.51 | 118.12 | 11.47 |
| Latest | 4.14 | 381.63 | 76.89 | 118.81 | 12.08 |
| Change | +0.25 | +8.83 | +0.27 | +0.67 | -0.16 |
| % Change | +6.43% | +2.37% | +0.35% | +0.57% | -1.31% |
| Volume | 41,214 | 50,624,777 | 10,973,052 | 2,819,720 | 80,277,594 |
| 20-Day Average Volume | 55,861 | 67,855,734 | 6,665,063 | 2,909,961 | 38,947,738 |
| Previous Close | 3.89 | 372.80 | 76.62 | 118.14 | 12.24 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 371.08 | 77.38 | 123.88 | 12.33 |
| 20-Day Raw Stochastic | 11.81% | 61.62% | 47.79% | 25.37% | 43.20% |
| 20-Day Relative Strength | 37.00 | 49.90 | 48.97 | 45.28 | 45.18 |
| Weighted Alpha | -75.66 | +20.59 | +58.19 | +29.40 | +9.91 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/23/26 | +2.12% since 04/23/26 | -2.08% since 04/23/26 | -6.43% since 04/23/26 | -3.21% since 04/23/26 |
| Low | 3.80 on 04/30/26 | 364.02 on 04/27/26 | 74.78 on 04/28/26 | 117.87 on 04/29/26 | 11.47 on 04/30/26 |
| High | 4.57 on 04/27/26 | 384.75 on 04/30/26 | 79.40 on 04/28/26 | 128.58 on 04/27/26 | 12.65 on 04/27/26 |
| 1-Month | |||||
| %Chg | -37.10% since 03/30/26 | +7.42% since 03/30/26 | +5.68% since 03/30/26 | +5.64% since 03/30/26 | +7.76% since 03/30/26 |
| Low | 3.65 on 04/13/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 113.11 on 03/31/26 | 11.27 on 03/31/26 |
| High | 7.80 on 04/08/26 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | -53.60% since 01/30/26 | -11.33% since 01/30/26 | -8.46% since 01/30/26 | -3.34% since 01/30/26 | -12.97% since 01/30/26 |
| Low | 3.65 on 04/13/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 8.81 on 02/02/26 | 436.35 on 02/11/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -68.69% since 10/30/25 | -13.29% since 10/30/25 | +11.97% since 10/30/25 | +20.23% since 10/30/25 | -7.50% since 10/30/25 |
| Low | 3.65 on 04/13/26 | 337.24 on 04/07/26 | 66.75 on 11/04/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 13.33 on 10/31/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,711 | 1,400,133,888 | 69,262,032 | 62,172,712 | 48,831,176 |
| Shares Outstanding, K | 1,468 | 3,755,724 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 18,080,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -72,980,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 4,960,000 | 22,387,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -50,730,000 | 477,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 1.66 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.19 on 11/12/25 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 05/21/26 | 07/22/26 | 07/28/26 | 07/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 332.76 | 6.84 | 25.45 | 11.38 |