Cenntro Inc (CENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENN | TSLA | GM | F | PCAR |
| Company | Cenntro Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.30 | 430.26 | 79.30 | 14.78 | 110.97 |
| High | 4.41 | 435.20 | 80.17 | 15.55 | 112.02 |
| Low | 4.25 | 426.12 | 78.67 | 14.78 | 110.27 |
| Latest | 4.36 | 433.59 | 79.79 | 15.32 | 112.01 |
| Change | +0.19 | +7.58 | +1.00 | +0.39 | +2.66 |
| % Change | +4.68% | +1.78% | +1.27% | +2.61% | +2.43% |
| Volume | 7,034 | 44,394,172 | 5,021,000 | 88,376,287 | 2,727,870 |
| 20-Day Average Volume | 17,287 | 53,770,547 | 7,256,824 | 73,781,266 | 2,792,523 |
| Previous Close | 4.17 | 426.01 | 78.79 | 14.93 | 109.35 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 412.00 | 76.69 | 12.86 | 113.47 |
| 20-Day Raw Stochastic | 92.62% | 76.76% | 96.10% | 94.50% | 20.61% |
| 20-Day Relative Strength | 44.86 | 58.97 | 55.71 | 67.82 | 43.40 |
| Weighted Alpha | -72.48 | +24.85 | +52.97 | +49.84 | +14.79 |
| Today's Opinion | 88% Sell | 40% Buy | 48% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 05/18/26 | +5.76% since 05/18/26 | +9.15% since 05/18/26 | +17.57% since 05/18/26 | +0.30% since 05/18/26 |
| Low | 3.90 on 05/19/26 | 393.63 on 05/19/26 | 70.43 on 05/19/26 | 12.72 on 05/19/26 | 107.78 on 05/21/26 |
| High | 4.41 on 05/26/26 | 435.20 on 05/26/26 | 80.17 on 05/26/26 | 15.55 on 05/26/26 | 112.35 on 05/20/26 |
| 1-Month | |||||
| %Chg | +3.44% since 04/24/26 | +15.22% since 04/24/26 | +2.23% since 04/24/26 | +23.75% since 04/24/26 | -11.80% since 04/24/26 |
| Low | 3.80 on 05/01/26 | 364.02 on 04/27/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | 107.78 on 05/21/26 |
| High | 4.57 on 04/27/26 | 453.40 on 05/13/26 | 80.17 on 05/26/26 | 15.55 on 05/26/26 | 128.58 on 04/27/26 |
| 3-Month | |||||
| %Chg | -37.82% since 02/26/26 | +6.12% since 02/26/26 | -1.24% since 02/26/26 | +6.32% since 02/26/26 | -9.73% since 02/26/26 |
| Low | 3.65 on 04/13/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 107.78 on 05/21/26 |
| High | 7.80 on 04/08/26 | 453.40 on 05/13/26 | 82.67 on 04/17/26 | 15.55 on 05/26/26 | 129.31 on 04/21/26 |
| 6-Month | |||||
| %Chg | -56.23% since 11/26/25 | +1.64% since 11/26/25 | +9.59% since 11/26/25 | +16.15% since 11/26/25 | +6.73% since 11/26/25 |
| Low | 3.65 on 04/13/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 103.71 on 12/02/25 |
| High | 12.30 on 12/05/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 15.55 on 05/26/26 | 131.88 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,111 | 1,599,975,936 | 71,042,184 | 59,491,472 | 57,549,376 |
| Shares Outstanding, K | 1,465 | 3,755,724 | 901,665 | 3,984,693 | 526,286 |
| Annual Sales | 18,080,000 | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 28,444,800,000 |
| Annual Net Income | -72,980,000 | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | 2,375,800,000 |
| Last Quarter Sales | 1,210,000 | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 6,776,500,000 |
| Last Quarter Net Income | -3,910,000 | 477,000,000 | 2,627,000,000 | 2,548,000,000 | 605,300,000 |
| 60-Month Beta | 1.27 | 1.79 | 1.29 | 1.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 05/14/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | 1.15 on 04/28/26 |
| Earnings Date | 08/11/26 | 07/22/26 | 07/28/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.150 on 05/12/26 | 0.350 on 05/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/12/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 369.78 | 6.69 | 8.49 | 23.26 |