Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMI | ABT | SYK | MDT | BSX |
| Company | Chembio Diagnostics | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4500 | 113.65 | 382.92 | 96.68 | 73.53 |
| High | 0.4550 | 113.95 | 384.51 | 96.90 | 73.77 |
| Low | 0.4470 | 112.03 | 380.86 | 95.42 | 71.83 |
| Latest | 0.4550 | 113.10 | 381.89 | 95.60 | 72.21 |
| Change | +0.0010 | -0.51 | -2.70 | -1.11 | -1.64 |
| % Change | +0.22% | -0.45% | -0.70% | -1.15% | -2.22% |
| Volume | 351,600 | 4,613,800 | 1,661,100 | 7,236,000 | 15,541,700 |
| 20-Day Average Volume | 480,165 | 9,034,935 | 2,013,340 | 8,943,490 | 20,455,275 |
| Previous Close | 0.4540 | 113.61 | 384.59 | 96.71 | 73.85 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4485 | 112.86 | 373.53 | 98.93 | 75.04 |
| 20-Day Raw Stochastic | 77.59% | 59.51% | 81.38% | 1.79% | 3.82% |
| 20-Day Relative Strength | 57.39 | 44.98 | 58.92 | 41.30 | 32.00 |
| Weighted Alpha | -41.94 | -19.21 | +2.31 | +2.40 | -35.18 |
| Today's Opinion | 72% Buy | 88% Sell | 24% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/20/23 | -1.45% since 02/25/26 | -0.56% since 02/25/26 | -1.09% since 02/25/26 | -1.73% since 02/25/26 |
| Low | 0.4470 on 04/27/23 | 112.03 on 03/04/26 | 376.38 on 03/03/26 | 95.42 on 03/04/26 | 71.83 on 03/04/26 |
| High | 0.4620 on 04/25/23 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 1-Month | |||||
| %Chg | +30.00% since 03/27/23 | +4.53% since 02/04/26 | +5.89% since 02/04/26 | -6.13% since 02/04/26 | -4.36% since 02/04/26 |
| Low | 0.3540 on 03/28/23 | 107.91 on 02/05/26 | 349.37 on 02/09/26 | 95.42 on 03/04/26 | 71.83 on 03/04/26 |
| High | 0.4680 on 04/17/23 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 104.50 on 02/05/26 | 79.17 on 02/06/26 |
| 3-Month | |||||
| %Chg | +29.96% since 01/27/23 | -9.81% since 12/04/25 | +4.81% since 12/04/25 | -6.27% since 12/04/25 | -26.11% since 12/04/25 |
| Low | 0.3200 on 03/16/23 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 71.83 on 03/04/26 |
| High | 0.4680 on 04/17/23 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +38.30% since 10/27/22 | -14.84% since 09/04/25 | -3.16% since 09/04/25 | +2.96% since 09/04/25 | -32.70% since 09/04/25 |
| Low | 0.1900 on 12/29/22 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 71.83 on 03/04/26 |
| High | 0.4680 on 04/17/23 | 137.49 on 09/22/25 | 396.37 on 09/05/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,710 | 197,418,160 | 147,178,368 | 124,164,520 | 109,584,912 |
| Shares Outstanding, K | 36,726 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 49,520,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -23,290,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 10,340,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -860,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.85 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/22 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/04/23 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 28.39 | 17.52 | 24.99 |