Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | AZN | AMGN | GILD | VRTX |
| Company | Creative Medical Technology Holdings Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.02 | 90.75 | 328.00 | 118.50 | 454.98 |
| High | 2.02 | 90.75 | 328.00 | 118.50 | 454.98 |
| Low | 2.02 | 90.75 | 328.00 | 118.50 | 454.98 |
| Latest | 2.02 | 90.75 | 328.00 | 118.50 | 454.98 |
| Change | -0.07 | -0.60 | +1.26 | -0.28 | +0.02 |
| % Change | -3.35% | -0.66% | +0.39% | -0.24% | unch |
| Volume | 100 | 46,022 | 2,596 | 843 | 140 |
| 20-Day Average Volume | 87,950 | 5,557,166 | 2,731,630 | 6,739,287 | 1,337,107 |
| Previous Close | 2.09 | 91.35 | 326.74 | 118.78 | 454.96 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 90.88 | 331.92 | 123.25 | 440.59 |
| 20-Day Raw Stochastic | 0.00% | 41.75% | 45.93% | 3.13% | 80.43% |
| 20-Day Relative Strength | 34.70 | 56.77 | 53.84 | 44.23 | 60.21 |
| Weighted Alpha | -23.65 | +41.02 | +24.88 | +23.93 | +13.78 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 12/10/25 | -0.83% since 12/10/25 | +4.00% since 12/10/25 | -2.34% since 12/10/25 | +2.33% since 12/10/25 |
| Low | 2.02 on 12/17/25 | 89.28 on 12/12/25 | 312.39 on 12/11/25 | 118.17 on 12/16/25 | 442.07 on 12/11/25 |
| High | 2.33 on 12/12/25 | 91.79 on 12/15/25 | 328.00 on 12/17/25 | 123.74 on 12/11/25 | 459.05 on 12/16/25 |
| 1-Month | |||||
| %Chg | -33.77% since 11/17/25 | +1.51% since 11/17/25 | -4.01% since 11/17/25 | -4.50% since 11/17/25 | +4.83% since 11/17/25 |
| Low | 2.02 on 12/17/25 | 88.41 on 11/20/25 | 312.39 on 12/11/25 | 118.17 on 12/16/25 | 418.53 on 11/19/25 |
| High | 3.15 on 11/19/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | -44.35% since 09/17/25 | +16.81% since 09/17/25 | +19.40% since 09/17/25 | +5.56% since 09/17/25 | +17.52% since 09/17/25 |
| Low | 2.02 on 12/17/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 6.25 on 10/28/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -9.82% since 06/17/25 | +27.87% since 06/17/25 | +13.08% since 06/17/25 | +9.72% since 06/17/25 | +2.94% since 06/17/25 |
| Low | 2.02 on 12/17/25 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 6.25 on 10/28/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,393 | 283,315,264 | 175,943,280 | 147,367,984 | 115,431,992 |
| Shares Outstanding, K | 2,580 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 10,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -5,490,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -1,240,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 2.06 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/07/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/13/26 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.03 | 14.87 | 14.63 | 29.77 |