Celularity Inc (CELU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELU | AZN | AMGN | GILD | BMY |
| Company | Celularity Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3000 | 202.48 | 352.09 | 137.99 | 58.11 |
| High | 1.3000 | 203.18 | 352.62 | 139.55 | 58.90 |
| Low | 1.3000 | 201.83 | 347.88 | 137.97 | 57.92 |
| Latest | 1.3000 | 202.22 | 350.38 | 138.66 | 58.50 |
| Change | +0.0300 | -1.81 | -0.64 | -0.33 | -0.12 |
| % Change | +2.36% | -0.89% | -0.18% | -0.24% | -0.20% |
| Volume | 1,653 | 220,221 | 189,802 | 258,501 | 858,294 |
| 20-Day Average Volume | 34,543 | 1,800,029 | 2,673,430 | 5,687,958 | 12,907,572 |
| Previous Close | 1.2700 | 204.03 | 351.02 | 138.99 | 58.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2835 | 194.40 | 351.15 | 139.52 | 59.01 |
| 20-Day Raw Stochastic | 49.15% | 81.21% | 45.37% | 40.80% | 36.02% |
| 20-Day Relative Strength | 50.35 | 57.44 | 47.25 | 47.22 | 48.46 |
| Weighted Alpha | -21.42 | +48.83 | +25.91 | +32.09 | +23.61 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 04/06/26 | -0.10% since 04/06/26 | +2.55% since 04/06/26 | -0.72% since 04/06/26 | -1.35% since 04/06/26 |
| Low | 1.2700 on 04/10/26 | 196.95 on 04/07/26 | 335.06 on 04/07/26 | 137.15 on 04/07/26 | 57.65 on 04/07/26 |
| High | 1.4500 on 04/08/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | +6.56% since 03/13/26 | +6.70% since 03/13/26 | -4.07% since 03/13/26 | -4.05% since 03/13/26 | -0.93% since 03/13/26 |
| Low | 1.1550 on 03/26/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 1.4500 on 04/08/26 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -3.70% since 01/13/26 | +7.20% since 01/13/26 | +8.33% since 01/13/26 | +14.26% since 01/13/26 | +4.67% since 01/13/26 |
| Low | 1.0701 on 03/03/26 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 53.54 on 01/21/26 |
| High | 1.5100 on 02/18/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -36.27% since 10/13/25 | +19.88% since 10/13/25 | +20.15% since 10/13/25 | +17.69% since 10/13/25 | +34.43% since 10/13/25 |
| Low | 1.0100 on 12/31/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 2.3500 on 10/14/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,624 | 316,431,744 | 189,440,224 | 172,517,456 | 119,686,496 |
| Shares Outstanding, K | 28,838 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 54,220,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -57,890,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 5,280,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -23,080,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.70 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/14/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 09/04/26 | 05/05/26 | 04/30/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.38 | 16.27 | 17.43 | 9.67 |