Centamin Plc (CELTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELTF | BHP | RIO | WPM | TECK |
| Company | Centamin Plc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8800 | 78.11 | 87.87 | 109.66 | 56.38 |
| High | 1.8800 | 78.67 | 88.42 | 110.13 | 56.71 |
| Low | 1.8800 | 77.25 | 87.31 | 106.50 | 54.80 |
| Latest | 1.8800 | 77.24 | 86.98 | 106.18 | 54.54 |
| Change | +0.0223 | -2.99 | -4.27 | -5.71 | -3.83 |
| % Change | +1.20% | -3.73% | -4.68% | -5.10% | -6.56% |
| Volume | 100 | 1,314,284 | 2,168,365 | 633,662 | 1,465,851 |
| 20-Day Average Volume | 6,045 | 2,825,839 | 2,654,829 | 2,392,392 | 2,792,548 |
| Previous Close | 1.8577 | 80.23 | 91.25 | 111.89 | 58.37 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0369 | 84.65 | 97.56 | 115.64 | 61.20 |
| 20-Day Raw Stochastic | 24.88% | 2.03% | 1.01% | 5.85% | 0.00% |
| 20-Day Relative Strength | 45.75 | 41.47 | 34.20 | 39.53 | 40.61 |
| Weighted Alpha | +53.86 | +45.50 | +32.30 | +3.59 | +37.32 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 11/07/24 | -6.16% since 06/30/26 | -7.52% since 06/30/26 | -3.53% since 06/30/26 | -6.64% since 06/30/26 |
| Low | 1.7500 on 11/14/24 | 77.86 on 07/08/26 | 87.59 on 07/08/26 | 107.75 on 07/08/26 | 55.51 on 07/08/26 |
| High | 1.9300 on 11/14/24 | 84.57 on 07/02/26 | 95.31 on 07/02/26 | 117.63 on 07/06/26 | 61.72 on 07/06/26 |
| 1-Month | |||||
| %Chg | -11.74% since 10/18/24 | -6.59% since 06/08/26 | -13.02% since 06/08/26 | -5.68% since 06/08/26 | -10.60% since 06/08/26 |
| Low | 1.7500 on 11/14/24 | 77.86 on 07/08/26 | 87.59 on 07/08/26 | 106.82 on 06/10/26 | 55.51 on 07/08/26 |
| High | 2.2600 on 10/22/24 | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 132.99 on 06/17/26 | 68.46 on 06/15/26 |
| 3-Month | |||||
| %Chg | +14.63% since 08/20/24 | +1.59% since 04/08/26 | -10.83% since 04/08/26 | -22.68% since 04/08/26 | -0.32% since 04/08/26 |
| Low | 1.5500 on 09/09/24 | 76.32 on 04/09/26 | 87.59 on 07/08/26 | 106.82 on 06/10/26 | 54.60 on 04/09/26 |
| High | 2.2725 on 10/18/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +15.34% since 05/20/24 | +24.19% since 01/08/26 | +4.28% since 01/08/26 | -12.47% since 01/08/26 | +12.37% since 01/08/26 |
| Low | 1.4019 on 06/26/24 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 2.2725 on 10/18/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,836 | 203,623,440 | 114,522,952 | 50,813,056 | 28,179,460 |
| Shares Outstanding, K | 1,161,083 | 2,537,996 | 1,255,046 | 454,134 | 482,773 |
| Annual Sales | 891,260,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 92,280,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.84 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 01/01/70 | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.023 on 08/30/24 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 08/30/24 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.73 | 20.15 |