Centamin Plc (CELTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELTF | BHP | RIO | WPM | TECK |
| Company | Centamin Plc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8800 | 73.57 | 94.86 | 134.62 | 52.67 |
| High | 1.8800 | 73.57 | 95.01 | 136.17 | 52.69 |
| Low | 1.8800 | 72.22 | 93.62 | 131.26 | 51.36 |
| Latest | 1.8800 | 73.31 | 94.66 | 135.97 | 52.54 |
| Change | +0.0223 | +0.52 | +0.65 | +1.88 | -0.32 |
| % Change | +1.20% | +0.71% | +0.69% | +1.40% | -0.61% |
| Volume | 100 | 2,208,900 | 1,794,800 | 1,729,500 | 2,295,700 |
| 20-Day Average Volume | 6,045 | 3,606,630 | 3,101,275 | 2,742,350 | 4,311,900 |
| Previous Close | 1.8577 | 72.79 | 94.01 | 134.09 | 52.86 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0369 | 70.41 | 89.55 | 131.50 | 50.23 |
| 20-Day Raw Stochastic | 24.88% | 85.16% | 95.46% | 57.01% | 85.23% |
| 20-Day Relative Strength | 45.75 | 53.88 | 56.24 | 50.41 | 51.17 |
| Weighted Alpha | +53.86 | +62.22 | +69.83 | +61.05 | +52.71 |
| Today's Opinion | 56% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 11/07/24 | +6.22% since 03/30/26 | +6.58% since 03/30/26 | +9.92% since 03/30/26 | +8.73% since 03/30/26 |
| Low | 1.7500 on 11/14/24 | 70.73 on 03/31/26 | 91.00 on 03/31/26 | 126.90 on 03/31/26 | 49.75 on 03/31/26 |
| High | 1.9300 on 11/14/24 | 74.15 on 04/01/26 | 95.25 on 04/01/26 | 138.42 on 04/01/26 | 53.92 on 04/01/26 |
| 1-Month | |||||
| %Chg | -11.74% since 10/18/24 | +2.03% since 03/06/26 | +4.93% since 03/06/26 | -7.41% since 03/06/26 | +3.96% since 03/06/26 |
| Low | 1.7500 on 11/14/24 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 2.2600 on 10/22/24 | 74.84 on 03/10/26 | 95.25 on 04/01/26 | 153.00 on 03/10/26 | 53.92 on 04/01/26 |
| 3-Month | |||||
| %Chg | +14.63% since 08/20/24 | +14.80% since 01/07/26 | +11.52% since 01/07/26 | +10.55% since 01/07/26 | +5.67% since 01/07/26 |
| Low | 1.5500 on 09/09/24 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 2.2725 on 10/18/24 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +15.34% since 05/20/24 | +32.81% since 10/07/25 | +42.88% since 10/07/25 | +25.53% since 10/07/25 | +23.92% since 10/07/25 |
| Low | 1.4019 on 06/26/24 | 52.18 on 11/21/25 | 65.35 on 10/10/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 2.2725 on 10/18/24 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,836 | 184,740,736 | 117,978,416 | 60,881,820 | 25,475,084 |
| Shares Outstanding, K | 1,161,083 | 2,537,996 | 1,254,956 | 454,037 | 481,935 |
| Annual Sales | 891,260,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 92,280,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 0.84 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 01/01/70 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | 0.023 on 08/30/24 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 08/30/24 | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 44.89 | 23.80 |