Centamin Plc (CELTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELTF | SGML | TMC | ||
| Company | Centamin Plc | Sigma Lithium Corp | Tmc The Metals Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 22.18 | 5.01 | ||
| High | 1.8800 | 22.76 | 5.30 | ||
| Low | 1.8800 | 21.58 | 5.01 | ||
| Latest | 1.8800 | 22.08 | 5.25 | ||
| Change | +0.0223 | +0.30 | +0.33 | ||
| % Change | +1.20% | +1.38% | +6.71% | ||
| Volume | 100 | 2,016,113 | 4,135,692 | ||
| 20-Day Average Volume | 6,045 | 3,838,856 | 4,498,479 | ||
| Previous Close | 1.8577 | 21.78 | 4.92 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0369 | 18.48 | 4.97 | ||
| 20-Day Raw Stochastic | 24.88% | 93.60% | 63.53% | ||
| 20-Day Relative Strength | 45.75 | 67.43 | 49.65 | ||
| Weighted Alpha | +53.86 | +135.34 | +4.20 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 11/07/24 | +9.52% since 04/23/26 | +0.19% since 04/23/26 | ||
| Low | 1.7500 on 11/14/24 | 18.96 on 04/27/26 | 4.87 on 04/29/26 | ||
| High | 1.9300 on 11/14/24 | 22.76 on 04/30/26 | 5.34 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -11.74% since 10/18/24 | +85.23% since 03/30/26 | +28.05% since 03/30/26 | ||
| Low | 1.7500 on 11/14/24 | 11.38 on 03/31/26 | 4.06 on 03/31/26 | ||
| High | 2.2600 on 10/22/24 | 22.76 on 04/30/26 | 5.83 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/20/24 | +104.82% since 01/30/26 | -20.69% since 01/30/26 | ||
| Low | 1.5500 on 09/09/24 | 8.93 on 03/20/26 | 3.93 on 03/30/26 | ||
| High | 2.2725 on 10/18/24 | 22.76 on 04/30/26 | 7.25 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +15.34% since 05/20/24 | +249.37% since 10/30/25 | -26.26% since 10/30/25 | ||
| Low | 1.4019 on 06/26/24 | 4.61 on 11/03/25 | 3.93 on 03/30/26 | ||
| High | 2.2725 on 10/18/24 | 22.76 on 04/30/26 | 10.05 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,836 | 2,426,357 | 2,131,285 | ||
| Shares Outstanding, K | 1,161,083 | 111,403 | 433,188 | ||
| Annual Sales | 891,260,000 | 110,010,000 | 0 | ||
| Annual Net Income | 92,280,000 | -50,190,000 | -319,840,000 | ||
| Last Quarter Sales | N/A | 16,900,000 | 0 | ||
| Last Quarter Net Income | N/A | -24,480,000 | -40,520,000 | ||
| 60-Month Beta | 0.84 | 0.04 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 03/30/26 | -0.08 on 03/27/26 | ||
| Earnings Date | 01/01/70 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | 0.023 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||