Centamin Plc (CELTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELTF | AMR | IE | ||
| Company | Centamin Plc | Alpha Metallurgical Resources Inc | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 1.8800 | 173.29 | 12.26 | ||
| High | 1.8800 | 177.16 | 12.41 | ||
| Low | 1.8800 | 171.21 | 11.74 | ||
| Latest | 1.8800 | 175.30 | 11.80 | ||
| Change | +0.0223 | +3.06 | -0.46 | ||
| % Change | +1.20% | +1.78% | -3.75% | ||
| Volume | 100 | 184,200 | 1,356,300 | ||
| 20-Day Average Volume | 6,045 | 241,065 | 1,892,585 | ||
| Previous Close | 1.8577 | 172.24 | 12.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0369 | 184.74 | 13.13 | ||
| 20-Day Raw Stochastic | 24.88% | 18.05% | 8.62% | ||
| 20-Day Relative Strength | 45.75 | 42.97 | 42.45 | ||
| Weighted Alpha | +53.86 | +27.31 | +31.29 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 11/07/24 | -2.44% since 05/15/26 | -7.52% since 05/15/26 | ||
| Low | 1.7500 on 11/14/24 | 171.21 on 05/22/26 | 11.47 on 05/19/26 | ||
| High | 1.9300 on 11/14/24 | 185.25 on 05/18/26 | 12.90 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -11.74% since 10/18/24 | -15.98% since 04/22/26 | -22.11% since 04/22/26 | ||
| Low | 1.7500 on 11/14/24 | 170.01 on 05/14/26 | 11.47 on 05/19/26 | ||
| High | 2.2600 on 10/22/24 | 208.53 on 04/23/26 | 15.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/20/24 | -0.17% since 02/20/26 | -20.91% since 02/20/26 | ||
| Low | 1.5500 on 09/09/24 | 155.50 on 03/03/26 | 10.62 on 03/30/26 | ||
| High | 2.2725 on 10/18/24 | 231.63 on 03/30/26 | 17.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +15.34% since 05/20/24 | +11.61% since 11/21/25 | +1.11% since 11/21/25 | ||
| Low | 1.4019 on 06/26/24 | 151.46 on 11/25/25 | 10.62 on 03/30/26 | ||
| High | 2.2725 on 10/18/24 | 253.82 on 01/15/26 | 21.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,836 | 2,190,032 | 1,940,660 | ||
| Shares Outstanding, K | 1,161,083 | 12,715 | 158,292 | ||
| Annual Sales | 891,260,000 | 2,129,480,000 | 3,240,000 | ||
| Annual Net Income | 92,280,000 | -61,690,000 | -105,870,000 | ||
| Last Quarter Sales | N/A | 524,990,000 | 860,000 | ||
| Last Quarter Net Income | N/A | -11,030,000 | 41,740,000 | ||
| 60-Month Beta | 0.84 | 0.60 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 05/08/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | 0.023 on 08/30/24 | 0.500 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||