Cypress Energy Partners LP (CELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELP | HESM | IEP | SUNC | BSM |
| Company | Cypress Energy Partners LP | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4660 | 40.20 | 7.74 | 76.19 | 14.88 |
| High | 0.4900 | 40.56 | 7.85 | 76.61 | 15.00 |
| Low | 0.4400 | 39.85 | 7.72 | 75.40 | 14.69 |
| Latest | 0.4883 | 40.05 | 7.82 | 76.59 | 14.73 |
| Change | +0.0581 | +0.24 | +0.09 | +1.10 | -0.18 |
| % Change | +13.51% | +0.60% | +1.16% | +1.46% | -1.21% |
| Volume | 340,300 | 776,912 | 535,998 | 247,634 | 216,945 |
| 20-Day Average Volume | 377,695 | 755,663 | 597,265 | 371,499 | 322,468 |
| Previous Close | 0.4302 | 39.81 | 7.73 | 75.49 | 14.91 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7436 | 39.40 | 7.50 | 72.22 | 14.22 |
| 20-Day Raw Stochastic | 7.92% | 66.84% | 91.73% | 86.41% | 84.38% |
| 20-Day Relative Strength | 33.95 | 55.59 | 61.52 | 65.82 | 60.57 |
| Weighted Alpha | -60.41 | +0.79 | -9.94 | +62.15 | +16.58 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | N/A | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | N/A | 40% Buy |
| Last Month's Opinion | Hold | 8% Buy | 100% Sell | N/A | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.10% since 04/29/22 | +0.10% since 07/21/26 | +1.30% since 07/21/26 | +2.18% since 07/21/26 | +2.78% since 07/21/26 |
| Low | 0.4010 on 05/02/22 | 39.67 on 07/27/26 | 7.64 on 07/27/26 | 74.47 on 07/22/26 | 14.39 on 07/22/26 |
| High | 0.4999 on 05/05/22 | 41.29 on 07/24/26 | 7.84 on 07/28/26 | 77.55 on 07/24/26 | 15.02 on 07/27/26 |
| 1-Month | |||||
| %Chg | -63.83% since 04/06/22 | +6.21% since 06/26/26 | +8.19% since 06/26/26 | +13.50% since 06/26/26 | +4.75% since 06/26/26 |
| Low | 0.3901 on 04/27/22 | 37.26 on 06/29/26 | 7.12 on 06/29/26 | 66.49 on 06/29/26 | 13.42 on 07/06/26 |
| High | 1.6299 on 04/14/22 | 41.29 on 07/24/26 | 7.84 on 07/28/26 | 77.55 on 07/24/26 | 15.02 on 07/27/26 |
| 3-Month | |||||
| %Chg | -46.62% since 02/04/22 | +5.82% since 04/28/26 | -4.30% since 04/28/26 | +18.95% since 04/28/26 | +4.68% since 04/28/26 |
| Low | 0.3901 on 04/27/22 | 35.86 on 06/18/26 | 7.12 on 06/29/26 | 61.61 on 06/18/26 | 12.95 on 05/08/26 |
| High | 3.6700 on 03/08/22 | 41.29 on 07/24/26 | 8.49 on 05/01/26 | 77.55 on 07/24/26 | 15.02 on 07/27/26 |
| 6-Month | |||||
| %Chg | -71.28% since 11/05/21 | +11.17% since 01/28/26 | +0.65% since 01/28/26 | +39.99% since 01/28/26 | -1.47% since 01/28/26 |
| Low | 0.3901 on 04/27/22 | 34.44 on 02/05/26 | 7.12 on 06/29/26 | 52.00 on 02/02/26 | 12.95 on 05/08/26 |
| High | 3.6700 on 03/08/22 | 41.29 on 07/24/26 | 8.49 on 05/01/26 | 77.55 on 07/24/26 | 15.49 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,036 | 8,207,946 | 5,194,955 | 3,889,018 | 3,168,360 |
| Shares Outstanding, K | 12,361 | 206,178 | 672,051 | 51,517 | 212,499 |
| Annual Sales | 117,320,000 | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 |
| Annual Net Income | -10,600,000 | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 |
| Last Quarter Sales | 26,080,000 | 390,100,000 | 2,206,000,000 | 10,690,000,000 | 59,360,000 |
| Last Quarter Net Income | -3,060,000 | 87,600,000 | -459,000,000 | 110,000,000 | 13,270,000 |
| 60-Month Beta | 1.49 | 0.53 | 0.81 | N/A | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/15/22 | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | 0.28 on 05/04/26 |
| Earnings Date | 05/13/22 | 08/03/26 | 08/05/26 | 08/04/26 | 08/03/26 |
| Most Recent Dividend | 0.210 on 05/07/20 | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | 0.300 on 05/08/26 |
| Next Ex-Dividends Date | 05/07/20 | 05/07/26 | 05/18/26 | 05/08/26 | 08/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.06 | 0.00 | 0.00 | 9.64 |