Cypress Energy Partners LP (CELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELP | HESM | IEP | SUNC | BSM |
| Company | Cypress Energy Partners LP | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4660 | 37.79 | 7.42 | 65.90 | 13.60 |
| High | 0.4900 | 38.41 | 7.50 | 66.47 | 13.76 |
| Low | 0.4400 | 37.66 | 7.41 | 65.52 | 13.51 |
| Latest | 0.4883 | 38.04 | 7.49 | 65.85 | 13.58 |
| Change | +0.0581 | +0.54 | +0.05 | +0.51 | +0.02 |
| % Change | +13.51% | +1.44% | +0.67% | +0.78% | +0.15% |
| Volume | 340,300 | 260,883 | 416,069 | 106,934 | 239,858 |
| 20-Day Average Volume | 377,695 | 2,693,171 | 1,200,755 | 616,791 | 423,049 |
| Previous Close | 0.4302 | 37.50 | 7.44 | 65.34 | 13.56 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7436 | 39.18 | 7.82 | 68.56 | 13.69 |
| 20-Day Raw Stochastic | 7.92% | 33.41% | 9.35% | 22.99% | 44.02% |
| 20-Day Relative Strength | 33.95 | 47.14 | 40.58 | 50.05 | 43.41 |
| Weighted Alpha | -60.41 | +0.41 | -12.55 | +39.07 | -1.54 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | N/A | 72% Sell |
| Previous Opinion | 88% Sell | 48% Buy | 72% Sell | N/A | 72% Sell |
| Last Month's Opinion | Hold | 56% Buy | 40% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.10% since 04/29/22 | -6.15% since 05/22/26 | -0.66% since 05/22/26 | -6.60% since 05/22/26 | -1.81% since 05/22/26 |
| Low | 0.4010 on 05/02/22 | 37.42 on 05/29/26 | 7.40 on 05/29/26 | 65.31 on 05/29/26 | 13.14 on 05/28/26 |
| High | 0.4999 on 05/05/22 | 40.48 on 05/26/26 | 7.60 on 05/27/26 | 71.20 on 05/26/26 | 13.84 on 05/26/26 |
| 1-Month | |||||
| %Chg | -63.83% since 04/06/22 | +0.16% since 05/01/26 | -10.18% since 05/01/26 | +0.26% since 05/01/26 | -4.71% since 05/01/26 |
| Low | 0.3901 on 04/27/22 | 36.72 on 05/07/26 | 7.40 on 05/29/26 | 64.02 on 05/07/26 | 12.95 on 05/08/26 |
| High | 1.6299 on 04/14/22 | 41.09 on 05/20/26 | 8.47 on 05/04/26 | 73.24 on 05/20/26 | 14.36 on 05/04/26 |
| 3-Month | |||||
| %Chg | -46.62% since 02/04/22 | -1.29% since 02/27/26 | -6.95% since 02/27/26 | +10.44% since 02/27/26 | -10.13% since 02/27/26 |
| Low | 0.3901 on 04/27/22 | 36.50 on 04/21/26 | 7.40 on 05/29/26 | 57.74 on 03/04/26 | 12.95 on 05/08/26 |
| High | 3.6700 on 03/08/22 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | 15.49 on 03/17/26 |
| 6-Month | |||||
| %Chg | -71.28% since 11/05/21 | +13.50% since 12/01/25 | -7.18% since 12/01/25 | +26.80% since 12/01/25 | -4.84% since 12/01/25 |
| Low | 0.3901 on 04/27/22 | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 48.00 on 12/08/25 | 12.95 on 05/08/26 |
| High | 3.6700 on 03/08/22 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | 15.49 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,036 | 7,731,675 | 5,000,060 | 3,366,120 | 2,881,487 |
| Shares Outstanding, K | 12,361 | 206,178 | 672,051 | 51,517 | 212,499 |
| Annual Sales | 117,320,000 | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 |
| Annual Net Income | -10,600,000 | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 |
| Last Quarter Sales | 26,080,000 | 390,100,000 | 2,206,000,000 | 10,690,000,000 | 59,360,000 |
| Last Quarter Net Income | -3,060,000 | 87,600,000 | -459,000,000 | 110,000,000 | 13,270,000 |
| 60-Month Beta | 1.49 | 0.54 | 0.83 | N/A | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/15/22 | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | 0.28 on 05/04/26 |
| Earnings Date | 05/13/22 | 07/29/26 | 08/03/26 | 08/04/26 | 08/03/26 |
| Most Recent Dividend | 0.210 on 05/07/20 | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | 0.300 on 05/08/26 |
| Next Ex-Dividends Date | 05/07/20 | 05/07/26 | 05/18/26 | 05/08/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.27 | 0.00 | 0.00 | 8.76 |