Cypress Energy Partners LP (CELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELP | HESM | IEP | BSM | TXO |
| Company | Cypress Energy Partners LP | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4660 | 34.13 | 7.97 | 14.71 | 12.51 |
| High | 0.4900 | 34.56 | 7.97 | 14.75 | 12.57 |
| Low | 0.4400 | 33.90 | 7.76 | 14.50 | 12.22 |
| Latest | 0.4883 | 34.37 | 7.77 | 14.48 | 12.25 |
| Change | +0.0581 | +0.15 | -0.13 | -0.25 | -0.24 |
| % Change | +13.51% | +0.44% | -1.65% | -1.70% | -1.92% |
| Volume | 340,300 | 464,696 | 757,249 | 112,687 | 126,901 |
| 20-Day Average Volume | 377,695 | 1,663,395 | 1,158,152 | 448,628 | 276,516 |
| Previous Close | 0.4302 | 34.22 | 7.90 | 14.73 | 12.49 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7436 | 33.25 | 8.16 | 13.95 | 12.89 |
| 20-Day Raw Stochastic | 7.92% | 95.27% | 11.43% | 83.77% | 20.54% |
| 20-Day Relative Strength | 33.95 | 54.17 | 41.52 | 65.20 | 38.03 |
| Weighted Alpha | -60.41 | -10.16 | -23.36 | +4.71 | -29.89 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | Hold | 88% Sell | 8% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.10% since 04/29/22 | +2.33% since 12/01/25 | -3.79% since 12/01/25 | +1.90% since 12/01/25 | -1.05% since 12/01/25 |
| Low | 0.4010 on 05/02/22 | 33.18 on 12/02/25 | 7.76 on 12/08/25 | 14.02 on 12/02/25 | 12.26 on 12/08/25 |
| High | 0.4999 on 05/05/22 | 34.56 on 12/08/25 | 8.15 on 12/03/25 | 14.77 on 12/05/25 | 12.72 on 12/03/25 |
| 1-Month | |||||
| %Chg | -63.83% since 04/06/22 | +1.52% since 11/07/25 | -12.16% since 11/07/25 | +9.17% since 11/07/25 | -7.09% since 11/07/25 |
| Low | 0.3901 on 04/27/22 | 31.74 on 11/24/25 | 7.60 on 11/25/25 | 13.27 on 11/10/25 | 11.85 on 11/25/25 |
| High | 1.6299 on 04/14/22 | 34.56 on 12/08/25 | 9.12 on 11/10/25 | 14.77 on 12/05/25 | 14.09 on 11/13/25 |
| 3-Month | |||||
| %Chg | -46.62% since 02/04/22 | -14.04% since 09/08/25 | -7.79% since 09/08/25 | +21.90% since 09/08/25 | -8.13% since 09/08/25 |
| Low | 0.3901 on 04/27/22 | 31.63 on 10/14/25 | 7.60 on 11/25/25 | 11.95 on 09/09/25 | 11.85 on 11/25/25 |
| High | 3.6700 on 03/08/22 | 40.94 on 09/09/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | 14.71 on 10/06/25 |
| 6-Month | |||||
| %Chg | -71.28% since 11/05/21 | -11.69% since 06/06/25 | -7.90% since 06/06/25 | +6.30% since 06/06/25 | -18.37% since 06/06/25 |
| Low | 0.3901 on 04/27/22 | 31.63 on 10/14/25 | 7.60 on 11/25/25 | 11.78 on 09/08/25 | 11.85 on 11/25/25 |
| High | 3.6700 on 03/08/22 | 44.14 on 07/31/25 | 9.75 on 07/23/25 | 14.77 on 12/05/25 | 16.26 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,036 | 7,106,194 | 4,741,644 | 3,120,727 | 684,252 |
| Shares Outstanding, K | 12,361 | 207,662 | 600,208 | 211,862 | 54,784 |
| Annual Sales | 117,320,000 | 1,495,500,000 | 10,020,000,000 | 433,700,000 | 282,810,000 |
| Annual Net Income | -10,600,000 | 223,100,000 | -445,000,000 | 271,330,000 | 23,500,000 |
| Last Quarter Sales | 26,080,000 | 420,900,000 | 2,725,000,000 | 132,470,000 | 100,880,000 |
| Last Quarter Net Income | -3,060,000 | 97,700,000 | 287,000,000 | 91,730,000 | 4,350,000 |
| 60-Month Beta | 1.49 | 0.62 | 0.81 | 0.11 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/15/22 | 0.75 on 11/03/25 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 05/13/22 | 11/03/25 | 11/05/25 | 11/03/25 | 11/04/25 |
| Most Recent Dividend | 0.210 on 05/07/20 | 0.755 on 11/06/25 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 05/07/20 | 11/06/25 | 11/17/25 | 11/06/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.12 | 0.00 | 10.23 | 21.43 |