Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | AZN | AMGN | GILD | BMY |
| Company | Phenomex Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.9971 | 177.67 | 344.38 | 125.85 | 55.20 |
| High | 0.9995 | 177.80 | 345.00 | 126.39 | 55.33 |
| Low | 0.9970 | 174.38 | 335.70 | 122.80 | 53.74 |
| Latest | 0.9981 | 174.38 | 336.48 | 123.21 | 53.78 |
| Change | +0.0031 | -3.51 | -5.18 | -2.24 | -1.50 |
| % Change | +0.31% | -1.97% | -1.52% | -1.79% | -2.71% |
| Volume | 203,900 | 273,797 | 1,470,636 | 2,319,906 | 3,947,764 |
| 20-Day Average Volume | 773,645 | 1,932,662 | 2,680,788 | 8,170,864 | 11,354,208 |
| Previous Close | 0.9950 | 177.89 | 341.66 | 125.45 | 55.28 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 181.80 | 341.43 | 128.83 | 56.48 |
| 20-Day Raw Stochastic | 96.45% | 4.26% | 44.91% | 17.01% | 0.24% |
| 20-Day Relative Strength | 67.01 | 40.82 | 48.04 | 40.72 | 40.41 |
| Weighted Alpha | -73.82 | +15.65 | +13.91 | +7.52 | +11.24 |
| Today's Opinion | 24% Buy | 72% Sell | 8% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | -3.82% since 06/11/26 | -4.38% since 06/11/26 | -1.42% since 06/11/26 | -5.27% since 06/11/26 |
| Low | 0.9902 on 09/25/23 | 175.25 on 06/18/26 | 338.54 on 06/18/26 | 122.70 on 06/15/26 | 53.88 on 06/18/26 |
| High | 0.9995 on 09/29/23 | 182.70 on 06/12/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 57.60 on 06/12/26 |
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | -4.68% since 05/18/26 | +4.36% since 05/18/26 | -4.31% since 05/18/26 | -5.95% since 05/18/26 |
| Low | 0.9400 on 08/31/23 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.88 on 06/18/26 |
| High | 0.9995 on 09/29/23 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -6.95% since 03/18/26 | -3.68% since 03/18/26 | -12.18% since 03/18/26 | -9.21% since 03/18/26 |
| Low | 0.3801 on 08/16/23 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.88 on 06/18/26 |
| High | 0.9995 on 09/29/23 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | -3.26% since 12/18/25 | +4.35% since 12/18/25 | +2.15% since 12/18/25 | +1.07% since 12/18/25 |
| Low | 0.3801 on 08/16/23 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 1.2685 on 04/21/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 275,891,008 | 184,396,640 | 155,754,944 | 112,885,680 |
| Shares Outstanding, K | 99,297 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 78,600,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -98,040,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 14,060,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -50,250,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.95 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 11/14/23 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 15.74 | 15.20 | 9.43 |