Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MDLZ | SYY | KHC | GIS |
| Company | Celsius Holdings Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 48.56 | 58.60 | 89.92 | 24.30 | 44.01 |
| High | 50.27 | 60.70 | 90.82 | 24.68 | 45.66 |
| Low | 48.54 | 58.50 | 88.87 | 24.21 | 43.92 |
| Latest | 49.22 | 60.38 | 89.43 | 24.54 | 45.38 |
| Change | +0.90 | +1.58 | -0.70 | +0.14 | +0.76 |
| % Change | +1.86% | +2.69% | -0.78% | +0.57% | +1.70% |
| Volume | 4,535,100 | 9,489,101 | 3,754,400 | 11,359,300 | 6,840,000 |
| 20-Day Average Volume | 4,397,995 | 11,659,740 | 4,692,320 | 16,959,555 | 8,134,640 |
| Previous Close | 48.32 | 58.80 | 90.13 | 24.40 | 44.62 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.80 | 59.70 | 86.26 | 24.13 | 46.45 |
| 20-Day Raw Stochastic | 44.93% | 58.35% | 85.13% | 70.27% | 28.28% |
| 20-Day Relative Strength | 51.35 | 57.01 | 69.70 | 53.23 | 46.69 |
| Weighted Alpha | +89.79 | -5.58 | +24.00 | -17.94 | -23.51 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 02/13/26 | -3.53% since 02/13/26 | -1.25% since 02/13/26 | -1.05% since 02/13/26 | -6.12% since 02/13/26 |
| Low | 42.63 on 02/19/26 | 58.01 on 02/19/26 | 88.87 on 02/23/26 | 23.44 on 02/18/26 | 43.72 on 02/17/26 |
| High | 50.27 on 02/23/26 | 62.79 on 02/17/26 | 91.85 on 02/17/26 | 24.88 on 02/17/26 | 46.71 on 02/17/26 |
| 1-Month | |||||
| %Chg | -12.01% since 01/23/26 | +3.39% since 01/23/26 | +17.35% since 01/23/26 | +5.78% since 01/23/26 | +1.84% since 01/23/26 |
| Low | 42.63 on 02/19/26 | 56.99 on 01/30/26 | 75.61 on 01/26/26 | 22.98 on 01/29/26 | 43.72 on 02/17/26 |
| High | 57.30 on 01/26/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | +26.24% since 11/21/25 | +5.93% since 11/21/25 | +16.70% since 11/21/25 | -2.97% since 11/21/25 | -6.10% since 11/21/25 |
| Low | 37.45 on 11/24/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 57.85 on 01/20/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -19.99% since 08/22/25 | -4.78% since 08/22/25 | +11.38% since 08/22/25 | -12.54% since 08/22/25 | -9.57% since 08/22/25 |
| Low | 37.45 on 11/24/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 66.74 on 10/16/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 28.08 on 08/29/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,456,171 | 75,372,544 | 43,166,048 | 28,883,378 | 23,808,428 |
| Shares Outstanding, K | 257,785 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 1,355,630,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 145,070,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 725,110,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -61,010,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.90 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/06/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 01/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.47 | 20.08 | 19.58 | 9.26 | 12.11 |