Celgene Corp (CELG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELG | AZN | AMGN | GILD | BMY |
| Company | Celgene Corp | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 108.01 | 160.59 | 408.46 | 131.61 | 64.33 |
| High | 108.59 | 162.72 | 414.79 | 134.32 | 65.25 |
| Low | 107.27 | 160.25 | 406.42 | 131.61 | 64.12 |
| Last | 108.24 | 161.86 | 414.98 | 132.78 | 64.97 |
| Change | +0.11 | +0.44 | +4.03 | -0.43 | +0.25 |
| Percent Change | +0.10% | +0.27% | +0.98% | -0.32% | +0.39% |
| Volume | 191,230,496 | 2,989,659 | 963,756 | 3,662,627 | 4,964,729 |
| 20-Day Average Volume | 16,188,930 | 3,862,307 | 2,656,223 | 6,821,929 | 12,696,364 |
| Previous | 108.13 | 161.42 | 410.95 | 133.21 | 64.72 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.17 | 166.39 | 381.57 | 132.01 | 62.53 |
| 20-Day Raw Stochastic | 63.25% | 37.68% | 92.71% | 39.04% | 72.79% |
| 20-Day Relative Strength | 64.69 | 40.40 | 70.08 | 51.94 | 62.51 |
| Weighted Alpha | +46.30 | -6.61 | +44.07 | +9.91 | +37.22 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 11/13/19 | +2.27% since 08/03/26 | +9.19% since 08/03/26 | +1.17% since 08/03/26 | -0.69% since 08/03/26 |
| Low | 107.27 on 11/20/19 | 155.32 on 08/04/26 | 376.02 on 08/04/26 | 129.02 on 08/06/26 | 63.20 on 08/06/26 |
| High | 110.53 on 11/14/19 | 164.45 on 08/05/26 | 418.40 on 08/06/26 | 137.80 on 08/05/26 | 66.31 on 08/04/26 |
| 1-Month | |||||
| %Chg | +5.14% since 10/18/19 | -5.86% since 07/10/26 | +13.84% since 07/10/26 | +2.20% since 07/10/26 | +12.92% since 07/10/26 |
| Low | 102.40 on 10/21/19 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.78 on 07/14/26 |
| High | 110.70 on 11/13/19 | 175.04 on 07/29/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | +13.63% since 08/20/19 | -11.64% since 05/08/26 | +24.72% since 05/08/26 | +1.03% since 05/08/26 | +15.78% since 05/08/26 |
| Low | 93.41 on 08/23/19 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 110.70 on 11/13/19 | 196.41 on 07/02/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | +14.14% since 05/20/19 | -16.46% since 02/10/26 | +13.45% since 02/10/26 | -9.88% since 02/10/26 | +6.84% since 02/10/26 |
| Low | 89.08 on 07/23/19 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 110.70 on 11/13/19 | 212.71 on 02/18/26 | 418.40 on 08/06/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,035,920 | 250,347,552 | 222,170,016 | 165,389,536 | 132,204,520 |
| Shares Outstanding, K | 711,714 | 1,550,908 | 540,632 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 15,281,000,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | 4,046,000,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 4,520,000,000 | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | 1,691,000,000 | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | 1.41 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 10/31/19 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 01/30/20 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 16.59 | 18.10 | 0.00 | 9.85 |