Coelacanth Energy Inc.
(CEI.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI.VN | LGN.VN | IPO.TO | ||
| Company | Coelacanth Energy Inc. | Logan Energy Corp | Inplay Oil Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.830 | 0.780 | 15.24 | ||
| High | 0.840 | 0.780 | 15.54 | ||
| Low | 0.820 | 0.770 | 15.19 | ||
| Latest | 0.830 | 0.770 | 15.41 | ||
| Change | +0.020 | unch | +0.36 | ||
| % Change | +2.47% | unch | +2.39% | ||
| Volume | 48,330 | 139,470 | 62,529 | ||
| 20-Day Average Volume | 134,993 | 247,464 | 69,386 | ||
| Previous Close | 0.810 | 0.770 | 15.05 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.817 | 0.794 | 14.21 | ||
| 20-Day Raw Stochastic | 75.00% | 0.00% | 93.65% | ||
| 20-Day Relative Strength | 53.39 | 40.82 | 67.65 | ||
| Weighted Alpha | -5.65 | +14.85 | +70.06 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/26 | -2.53% since 01/30/26 | +5.62% since 01/30/26 | ||
| Low | 0.810 on 02/05/26 | 0.770 on 02/06/26 | 14.01 on 02/02/26 | ||
| High | 0.840 on 02/06/26 | 0.790 on 02/04/26 | 15.60 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 01/06/26 | -4.35% since 01/06/26 | +24.98% since 01/06/26 | ||
| Low | 0.770 on 01/13/26 | 0.770 on 02/06/26 | 11.95 on 01/07/26 | ||
| High | 0.850 on 01/29/26 | 0.810 on 01/29/26 | 15.60 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 11/06/25 | -8.33% since 11/06/25 | +25.28% since 11/06/25 | ||
| Low | 0.770 on 01/13/26 | 0.770 on 02/06/26 | 11.95 on 01/07/26 | ||
| High | 0.870 on 12/09/25 | 0.900 on 11/12/25 | 15.60 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.75% since 08/06/25 | +5.48% since 08/06/25 | +42.69% since 08/06/25 | ||
| Low | 0.760 on 10/27/25 | 0.700 on 08/07/25 | 10.67 on 08/11/25 | ||
| High | 0.870 on 12/09/25 | 0.900 on 11/12/25 | 15.60 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,313 | 458,670 | 428,989 | ||
| Shares Outstanding, K | 535,317 | 595,675 | 27,838 | ||
| Annual Sales | 13,736,000 | 113,869,000 | 153,713,000 | ||
| Annual Net Income | -8,897,000 | 4,555,000 | 9,469,000 | ||
| Last Quarter Sales | 11,372,000 | 49,558,000 | 79,347,000 | ||
| Last Quarter Net Income | -1,764,000 | 9,190,000 | -4,803,000 | ||
| 60-Month Beta | 0.46 | 5.15 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/25 | 0.01 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 11/20/25 | 03/18/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.25 | 308.20 | ||