Coelacanth Energy Inc. (CEI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI.VN | LGN.VN | IPO.TO | ||
| Company | Coelacanth Energy Inc. | Logan Energy Corp | Inplay Oil Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.820 | 0.780 | 15.51 | ||
| High | 0.820 | 0.790 | 15.66 | ||
| Low | 0.820 | 0.760 | 15.39 | ||
| Latest | 0.820 | 0.790 | 15.45 | ||
| Change | unch | +0.005 | -0.16 | ||
| % Change | unch | +0.64% | -1.02% | ||
| Volume | 77,781 | 1,707,439 | 78,849 | ||
| 20-Day Average Volume | 79,014 | 687,531 | 77,262 | ||
| Previous Close | 0.820 | 0.785 | 15.61 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.824 | 0.779 | 15.36 | ||
| 20-Day Raw Stochastic | 50.00% | 57.14% | 71.63% | ||
| 20-Day Relative Strength | 49.71 | 47.55 | 59.07 | ||
| Weighted Alpha | -5.55 | +18.88 | +73.03 | ||
| Today's Opinion | 32% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 02/20/26 | unch since 02/20/26 | -1.71% since 02/20/26 | ||
| Low | 0.810 on 02/26/26 | 0.760 on 02/27/26 | 15.08 on 02/26/26 | ||
| High | 0.840 on 02/24/26 | 0.810 on 02/26/26 | 16.09 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 01/27/26 | -1.27% since 01/27/26 | +3.26% since 01/27/26 | ||
| Low | 0.800 on 02/17/26 | 0.740 on 02/20/26 | 14.01 on 02/02/26 | ||
| High | 0.850 on 01/29/26 | 0.810 on 02/26/26 | 16.09 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/27/25 | -2.50% since 11/27/25 | +22.34% since 11/27/25 | ||
| Low | 0.770 on 01/13/26 | 0.740 on 02/20/26 | 11.95 on 01/07/26 | ||
| High | 0.870 on 12/09/25 | 0.860 on 12/05/25 | 16.09 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 08/27/25 | -2.50% since 08/27/25 | +37.90% since 08/27/25 | ||
| Low | 0.760 on 10/27/25 | 0.740 on 02/20/26 | 11.00 on 10/17/25 | ||
| High | 0.870 on 12/09/25 | 0.900 on 11/12/25 | 16.09 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,960 | 467,605 | 434,557 | ||
| Shares Outstanding, K | 535,317 | 595,675 | 27,838 | ||
| Annual Sales | 13,736,000 | 113,869,000 | 153,713,000 | ||
| Annual Net Income | -8,897,000 | 4,555,000 | 9,469,000 | ||
| Last Quarter Sales | 11,372,000 | 49,558,000 | 79,347,000 | ||
| Last Quarter Net Income | -1,764,000 | 9,190,000 | -4,803,000 | ||
| 60-Month Beta | 0.46 | 5.15 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/25 | 0.01 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 04/23/26 | 03/18/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.63 | 312.20 | ||