Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEG | GEV | NGG | TRP | SRE |
| Company | Constellation Energy Corp | GE Vernova Inc | National Grid Transco Plc ADR | TC Energy Corp | Sempra |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 290.53 | 865.68 | 82.82 | 62.92 | 93.76 |
| High | 294.64 | 920.63 | 83.68 | 64.07 | 94.04 |
| Low | 285.51 | 860.00 | 81.49 | 62.40 | 92.52 |
| Latest | 289.76 | 882.64 | 82.06 | 63.93 | 93.46 |
| Change | +7.77 | +31.57 | +0.07 | +0.58 | +1.74 |
| % Change | +2.76% | +3.71% | +0.09% | +0.92% | +1.90% |
| Volume | 2,717,800 | 3,353,800 | 1,721,800 | 4,115,400 | 3,344,100 |
| 20-Day Average Volume | 3,297,980 | 2,602,130 | 1,432,745 | 2,490,015 | 3,714,450 |
| Previous Close | 281.99 | 851.07 | 81.99 | 63.35 | 91.72 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.04 | 848.48 | 89.92 | 63.81 | 94.39 |
| 20-Day Raw Stochastic | 21.27% | 73.55% | 4.62% | 48.59% | 39.89% |
| 20-Day Relative Strength | 43.89 | 60.77 | 34.34 | 60.33 | 52.11 |
| Weighted Alpha | +18.82 | +173.33 | +21.91 | +37.32 | +30.17 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 03/16/26 | +6.68% since 03/16/26 | -9.72% since 03/16/26 | -0.54% since 03/16/26 | -2.58% since 03/16/26 |
| Low | 277.86 on 03/20/26 | 817.52 on 03/17/26 | 81.45 on 03/20/26 | 62.40 on 03/23/26 | 91.16 on 03/20/26 |
| High | 322.65 on 03/18/26 | 920.63 on 03/23/26 | 91.36 on 03/17/26 | 64.83 on 03/19/26 | 97.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | -1.38% since 02/23/26 | +6.12% since 02/23/26 | -10.26% since 02/23/26 | +1.28% since 02/23/26 | -0.15% since 02/23/26 |
| Low | 277.86 on 03/20/26 | 777.00 on 03/09/26 | 81.45 on 03/20/26 | 62.38 on 02/25/26 | 90.82 on 03/09/26 |
| High | 333.80 on 03/02/26 | 920.63 on 03/23/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 | 97.44 on 02/26/26 |
| 3-Month | |||||
| %Chg | -19.81% since 12/23/25 | +33.44% since 12/23/25 | +6.24% since 12/23/25 | +14.49% since 12/23/25 | +5.39% since 12/23/25 |
| Low | 243.30 on 02/05/26 | 617.11 on 01/12/26 | 76.95 on 01/05/26 | 52.71 on 01/07/26 | 83.91 on 01/21/26 |
| High | 378.50 on 01/05/26 | 920.63 on 03/23/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 | 97.44 on 02/26/26 |
| 6-Month | |||||
| %Chg | -13.93% since 09/23/25 | +39.35% since 09/23/25 | +14.99% since 09/23/25 | +19.92% since 09/23/25 | +8.61% since 09/23/25 |
| Low | 243.30 on 02/05/26 | 530.16 on 11/21/25 | 70.35 on 09/25/25 | 49.27 on 11/04/25 | 83.91 on 01/21/26 |
| High | 412.70 on 10/15/25 | 920.63 on 03/23/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 | 97.44 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,077,552 | 229,388,032 | 81,359,416 | 65,961,220 | 59,919,208 |
| Shares Outstanding, K | 361,990 | 269,529 | 992,309 | 1,041,219 | 653,284 |
| Annual Sales | 25,533,000,000 | 38,068,000,000 | 23,446,650,000 | 10,906,550,000 | 13,702,000,000 |
| Annual Net Income | 2,319,000,000 | 4,883,000,000 | 3,702,370,000 | 2,518,550,000 | 1,837,000,000 |
| Last Quarter Sales | 6,074,000,000 | 10,956,000,000 | 3,675,250,080 | 2,987,850,000 | 3,749,000,000 |
| Last Quarter Net Income | 432,000,000 | 3,664,000,000 | 407,902,000 | 733,070,000 | 352,000,000 |
| 60-Month Beta | 1.09 | 1.45 | 0.79 | 0.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 02/24/26 | 13.39 on 01/28/26 | N/A | 0.70 on 02/13/26 | 1.28 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/29/25 | 05/07/26 | 05/14/26 |
| Most Recent Dividend | 0.426 on 03/09/26 | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 | 0.658 on 03/19/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/17/26 | 11/21/25 | 03/31/26 | 03/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 49.29 | 0.00 | 25.58 | 20.18 |