Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEG | GEV | NGG | TRP | SRE |
| Company | Constellation Energy Corp | GE Vernova Inc | National Grid Transco Plc ADR | TC Energy Corp | Sempra |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 283.04 | 998.00 | 89.49 | 64.06 | 98.65 |
| High | 285.60 | 1,007.38 | 89.49 | 64.08 | 98.77 |
| Low | 281.50 | 994.45 | 89.14 | 63.93 | 98.10 |
| Latest | 288.93 | 995.90 | 89.24 | 63.95 | 98.19 |
| Change | +2.43 | +4.58 | -1.05 | +0.12 | -0.63 |
| % Change | +0.85% | +0.46% | -1.16% | +0.19% | -0.64% |
| Volume | 159,744 | 170,045 | 63,606 | 18,105 | 41,367 |
| 20-Day Average Volume | 2,890,978 | 2,417,111 | 1,128,029 | 2,987,285 | 3,218,154 |
| Previous Close | 286.50 | 991.32 | 90.29 | 63.83 | 98.82 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.23 | 894.07 | 86.34 | 63.58 | 96.58 |
| 20-Day Raw Stochastic | 29.98% | 97.18% | 77.53% | 60.49% | 71.46% |
| 20-Day Relative Strength | 44.72 | 66.89 | 55.45 | 56.38 | 59.22 |
| Weighted Alpha | +13.37 | +194.11 | +27.08 | +37.00 | +35.64 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/06/26 | +10.77% since 04/06/26 | +2.63% since 04/06/26 | +0.74% since 04/02/26 | +0.21% since 04/06/26 |
| Low | 267.70 on 04/07/26 | 879.20 on 04/07/26 | 87.01 on 04/07/26 | 62.00 on 04/08/26 | 96.27 on 04/08/26 |
| High | 293.60 on 04/09/26 | 999.43 on 04/10/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 | 101.04 on 04/09/26 |
| 1-Month | |||||
| %Chg | -6.52% since 03/13/26 | +23.48% since 03/13/26 | -1.71% since 03/13/26 | +0.25% since 03/10/26 | +3.27% since 03/13/26 |
| Low | 264.74 on 04/02/26 | 807.00 on 03/30/26 | 81.45 on 03/20/26 | 61.60 on 04/01/26 | 91.16 on 03/20/26 |
| High | 322.65 on 03/18/26 | 999.43 on 04/10/26 | 91.64 on 03/16/26 | 65.29 on 04/09/26 | 101.04 on 04/09/26 |
| 3-Month | |||||
| %Chg | -15.42% since 01/13/26 | +52.43% since 01/13/26 | +14.43% since 01/13/26 | +18.62% since 01/09/26 | +8.78% since 01/13/26 |
| Low | 243.30 on 02/05/26 | 637.20 on 01/14/26 | 77.70 on 01/14/26 | 53.43 on 01/12/26 | 83.91 on 01/21/26 |
| High | 346.81 on 01/15/26 | 999.43 on 04/10/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 | 101.04 on 04/09/26 |
| 6-Month | |||||
| %Chg | -25.94% since 10/13/25 | +53.34% since 10/13/25 | +21.90% since 10/13/25 | +20.91% since 10/10/25 | +7.73% since 10/13/25 |
| Low | 243.30 on 02/05/26 | 530.16 on 11/21/25 | 73.37 on 11/24/25 | 49.27 on 11/04/25 | 83.91 on 01/21/26 |
| High | 412.70 on 10/15/25 | 999.43 on 04/10/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 | 101.04 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,763,312 | 266,522,320 | 89,771,560 | 66,492,924 | 64,562,368 |
| Shares Outstanding, K | 313,310 | 268,856 | 994,258 | 1,041,719 | 653,333 |
| Annual Sales | 25,533,000,000 | 38,068,000,000 | 23,446,650,000 | 10,906,550,000 | 13,702,000,000 |
| Annual Net Income | 2,319,000,000 | 4,883,000,000 | 3,702,370,000 | 2,518,550,000 | 1,837,000,000 |
| Last Quarter Sales | 6,074,000,000 | 10,956,000,000 | 3,675,250,080 | 2,987,850,000 | 3,749,000,000 |
| Last Quarter Net Income | 432,000,000 | 3,664,000,000 | 407,902,000 | 733,070,000 | 352,000,000 |
| 60-Month Beta | 1.17 | 1.43 | 0.82 | 0.69 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 02/24/26 | 13.39 on 01/28/26 | N/A | 0.70 on 02/13/26 | 1.28 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 06/04/26 | 05/07/26 | 05/14/26 |
| Most Recent Dividend | 0.426 on 03/09/26 | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 | 0.658 on 03/19/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/17/26 | 11/21/25 | 03/31/26 | 03/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.85 | 54.38 | 0.00 | 25.57 | 21.13 |