Sprott Physical Gold Silver Trust (CEF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEF.TO | IGM.TO | CEF-U.TO | ||
| Company | Sprott Physical Gold Silver Trust | Igm Financial Inc | Central Fund of Canada Ltd Cl U NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 74.96 | 68.86 | 54.61 | ||
| High | 75.83 | 68.86 | 55.37 | ||
| Low | 74.25 | 66.80 | 54.50 | ||
| Latest | 74.25 | 68.24 | 54.50 | ||
| Change | +0.14 | -0.56 | +0.34 | ||
| % Change | +0.19% | -0.81% | +0.63% | ||
| Volume | 35,500 | 400,247 | 5,101 | ||
| 20-Day Average Volume | 109,505 | 524,222 | 39,511 | ||
| Previous Close | 74.11 | 68.80 | 54.16 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.68 | 66.39 | 51.85 | ||
| 20-Day Raw Stochastic | 59.06% | 93.76% | 57.26% | ||
| 20-Day Relative Strength | 55.89 | 57.60 | 56.71 | ||
| Weighted Alpha | +106.50 | +59.48 | +117.81 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 02/18/26 | +1.68% since 02/18/26 | +8.70% since 02/18/26 | ||
| Low | 68.68 on 02/19/26 | 65.10 on 02/20/26 | 50.14 on 02/19/26 | ||
| High | 75.83 on 02/25/26 | 68.86 on 02/25/26 | 55.37 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 01/23/26 | +3.90% since 01/23/26 | -4.27% since 01/23/26 | ||
| Low | 62.00 on 02/02/26 | 58.92 on 02/12/26 | 45.31 on 02/02/26 | ||
| High | 84.05 on 01/26/26 | 68.86 on 02/25/26 | 61.36 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +33.71% since 11/25/25 | +19.13% since 11/25/25 | +38.64% since 11/25/25 | ||
| Low | 55.79 on 11/26/25 | 56.32 on 12/01/25 | 39.63 on 11/26/25 | ||
| High | 84.05 on 01/26/26 | 68.86 on 02/25/26 | 61.36 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +71.08% since 08/25/25 | +41.14% since 08/25/25 | +73.46% since 08/22/25 | ||
| Low | 43.31 on 08/27/25 | 48.08 on 08/26/25 | 31.56 on 08/28/25 | ||
| High | 84.05 on 01/26/26 | 68.86 on 02/25/26 | 61.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,344,235 | 16,116,081 | 10,474,159 | ||
| Shares Outstanding, K | 201,656 | 234,245 | 201,656 | ||
| Annual Sales | 1,020,877,000 | 3,820,835,000 | 1,020,877,000 | ||
| Annual Net Income | 1,016,974,000 | 1,100,969,000 | 1,016,974,000 | ||
| Last Quarter Sales | 1,246,495,000 | 1,019,918,000 | 1,246,495,000 | ||
| Last Quarter Net Income | 1,245,262,000 | 322,394,000 | 1,245,262,000 | ||
| 60-Month Beta | 0.29 | 1.10 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.43 on 11/07/25 | 1.36 on 02/12/26 | 6.43 on 11/07/25 | ||
| Latest Earnings Date | 01/02/26 | 02/12/26 | 03/14/25 | ||
| Most Recent Dividend | 0.010 on 10/30/17 | 0.620 on 03/31/26 | 0.010 on 10/30/17 | ||
| Next Ex-Dividends Date | 10/27/16 | 03/31/26 | 10/30/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.48 | 14.83 | 4.49 | ||