Sprott Physical Gold Silver Trust (CEF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEF.TO | IGM.TO | CEF-U.TO | ||
| Company | Sprott Physical Gold Silver Trust | Igm Financial Inc. | Sprott Physical Gold Silver Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 66.86 | 66.88 | 48.09 | ||
| High | 67.60 | 68.23 | 48.67 | ||
| Low | 66.54 | 65.14 | 47.92 | ||
| Latest | 67.18 | 67.24 | 48.37 | ||
| Change | +0.81 | +0.96 | +0.78 | ||
| % Change | +1.22% | +1.45% | +1.64% | ||
| Volume | 12,034 | 545,311 | 3,700 | ||
| 20-Day Average Volume | 41,075 | 622,375 | 10,808 | ||
| Previous Close | 66.37 | 66.28 | 47.59 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.11 | 64.58 | 48.89 | ||
| 20-Day Raw Stochastic | 49.80% | 77.07% | 42.28% | ||
| 20-Day Relative Strength | 49.18 | 56.04 | 48.08 | ||
| Weighted Alpha | +71.83 | +63.24 | +73.94 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 03/25/26 | +3.26% since 03/25/26 | +5.82% since 03/25/26 | ||
| Low | 60.06 on 03/26/26 | 63.42 on 03/30/26 | 43.39 on 03/26/26 | ||
| High | 67.60 on 04/01/26 | 68.23 on 04/01/26 | 48.67 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -12.82% since 02/27/26 | -0.91% since 02/27/26 | -14.10% since 02/27/26 | ||
| Low | 59.62 on 03/23/26 | 61.56 on 03/20/26 | 43.39 on 03/26/26 | ||
| High | 77.37 on 03/02/26 | 68.93 on 03/05/26 | 56.11 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 12/31/25 | +8.78% since 12/31/25 | +5.61% since 12/31/25 | ||
| Low | 59.62 on 03/23/26 | 58.92 on 02/12/26 | 43.39 on 03/26/26 | ||
| High | 84.05 on 01/26/26 | 69.48 on 02/26/26 | 61.36 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +30.42% since 10/01/25 | +32.94% since 10/01/25 | +30.84% since 10/01/25 | ||
| Low | 50.60 on 10/28/25 | 50.55 on 10/02/25 | 36.35 on 11/04/25 | ||
| High | 84.05 on 01/26/26 | 69.48 on 02/26/26 | 61.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,666,122 | 15,525,783 | 9,111,531 | ||
| Shares Outstanding, K | 190,937 | 234,245 | 190,937 | ||
| Annual Sales | 4,363,090,000 | 3,820,835,000 | 4,363,090,000 | ||
| Annual Net Income | 4,358,847,000 | 1,100,969,000 | 4,358,847,000 | ||
| Last Quarter Sales | 1,871,958,000 | 1,019,918,000 | 1,871,958,000 | ||
| Last Quarter Net Income | 1,871,255,000 | 322,394,000 | 1,871,255,000 | ||
| 60-Month Beta | 0.24 | 1.00 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.66 | 1.36 on 02/12/26 | 9.66 | ||
| Latest Earnings Date | 01/02/26 | 05/14/26 | 03/14/25 | ||
| Most Recent Dividend | 0.010 on 10/30/17 | 0.620 on 03/31/26 | 0.010 on 10/30/17 | ||
| Next Ex-Dividends Date | 10/27/16 | 03/31/26 | 10/30/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.13 | 14.28 | 2.12 | ||