Sprott Physical Gold Silver Trust (CEF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEF.TO | PSLV-U.TO | CEF-U.TO | ||
| Company | Sprott Physical Gold Silver Trust | Sprott Physical Silver Trust USD | Sprott Physical Gold Silver Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 64.62 | 24.42 | 47.87 | ||
| High | 65.74 | 24.85 | 48.59 | ||
| Low | 64.62 | 24.42 | 47.87 | ||
| Latest | 65.07 | 24.64 | 47.97 | ||
| Change | +0.52 | +1.00 | +0.48 | ||
| % Change | +0.81% | +4.23% | +1.01% | ||
| Volume | 74,134 | 1,247 | 5,500 | ||
| 20-Day Average Volume | 26,032 | 3,298 | 5,922 | ||
| Previous Close | 64.55 | 23.64 | 47.49 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.53 | 24.48 | 48.44 | ||
| 20-Day Raw Stochastic | 27.21% | 45.02% | 37.81% | ||
| 20-Day Relative Strength | 46.35 | 49.39 | 47.98 | ||
| Weighted Alpha | +56.29 | +110.75 | +57.74 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 04/24/26 | +0.08% since 04/24/26 | -1.26% since 04/24/26 | ||
| Low | 63.16 on 04/29/26 | 23.18 on 04/29/26 | 46.14 on 04/29/26 | ||
| High | 65.96 on 04/27/26 | 24.85 on 05/01/26 | 48.59 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 04/01/26 | +0.98% since 04/01/26 | -0.83% since 04/01/26 | ||
| Low | 63.16 on 04/29/26 | 22.74 on 04/02/26 | 45.87 on 04/02/26 | ||
| High | 70.18 on 04/17/26 | 26.96 on 04/17/26 | 51.26 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 01/30/26 | -7.26% since 01/30/26 | -3.52% since 01/30/26 | ||
| Low | 59.62 on 03/23/26 | 21.71 on 03/26/26 | 43.39 on 03/26/26 | ||
| High | 77.37 on 03/02/26 | 30.85 on 02/27/26 | 56.35 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +24.51% since 10/31/25 | +52.95% since 10/31/25 | +28.78% since 10/31/25 | ||
| Low | 51.22 on 11/04/25 | 15.57 on 11/04/25 | 36.35 on 11/04/25 | ||
| High | 84.05 on 01/26/26 | 38.00 on 01/26/26 | 61.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,512,862 | 15,580,777 | 9,145,900 | ||
| Shares Outstanding, K | 190,937 | 637,772 | 190,937 | ||
| Annual Sales | 4,363,090,000 | 8,486,897,000 | 4,363,090,000 | ||
| Annual Net Income | 4,358,847,000 | 8,478,209,000 | 4,358,847,000 | ||
| Last Quarter Sales | 1,871,958,000 | 5,117,261,000 | 1,871,958,000 | ||
| Last Quarter Net Income | 1,871,255,000 | 5,114,378,000 | 1,871,255,000 | ||
| 60-Month Beta | 0.76 | 1.33 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.66 | 8.32 | 9.66 | ||
| Earnings Date | 01/02/26 | N/A | 03/14/25 | ||
| Most Recent Dividend | 0.010 on 10/30/17 | N/A | 0.010 on 10/30/17 | ||
| Next Ex-Dividends Date | 10/27/16 | N/A | 10/30/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 1.62 | 2.14 | ||