Sprott Physical Gold Silver Trust USD (CEF-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEF-U.TO | CEF.TO | ONEX.TO | ||
| Company | Sprott Physical Gold Silver Trust USD | Sprott Physical Gold Silver Trust | Onex Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 45.87 | 64.00 | 102.75 | ||
| High | 47.24 | 65.86 | 104.07 | ||
| Low | 45.87 | 63.70 | 101.44 | ||
| Latest | 46.95 | 65.52 | 103.84 | ||
| Change | -1.42 | -1.66 | +0.03 | ||
| % Change | -2.94% | -2.47% | +0.03% | ||
| Volume | 4,817 | 24,465 | 97,984 | ||
| 20-Day Average Volume | 10,439 | 40,365 | 117,974 | ||
| Previous Close | 48.37 | 67.18 | 103.81 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.63 | 66.81 | 99.57 | ||
| 20-Day Raw Stochastic | 30.22% | 38.87% | 94.66% | ||
| 20-Day Relative Strength | 45.37 | 46.86 | 51.89 | ||
| Weighted Alpha | +67.04 | +66.10 | +4.23 | ||
| Today's Opinion | 24% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 03/26/26 | +9.05% since 03/26/26 | +2.71% since 03/26/26 | ||
| Low | 43.82 on 03/27/26 | 60.79 on 03/27/26 | 97.59 on 03/30/26 | ||
| High | 48.67 on 04/01/26 | 67.60 on 04/01/26 | 104.33 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -16.21% since 03/02/26 | -14.57% since 03/02/26 | -0.21% since 03/02/26 | ||
| Low | 43.39 on 03/26/26 | 59.62 on 03/23/26 | 95.15 on 03/20/26 | ||
| High | 55.17 on 03/10/26 | 74.80 on 03/10/26 | 105.98 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 01/02/26 | +3.29% since 01/02/26 | -8.90% since 01/02/26 | ||
| Low | 43.39 on 03/26/26 | 59.62 on 03/23/26 | 95.15 on 03/20/26 | ||
| High | 61.36 on 01/29/26 | 84.05 on 01/26/26 | 119.77 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +27.55% since 10/02/25 | +27.77% since 10/02/25 | -14.58% since 10/02/25 | ||
| Low | 36.35 on 11/04/25 | 50.60 on 10/28/25 | 95.15 on 03/20/26 | ||
| High | 61.36 on 01/29/26 | 84.05 on 01/26/26 | 131.38 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,229,912 | 12,856,825 | 7,137,868 | ||
| Shares Outstanding, K | 190,937 | 190,937 | 68,659 | ||
| Annual Sales | 4,363,090,000 | 4,363,090,000 | 897,000,000 | ||
| Annual Net Income | 4,358,847,000 | 4,358,847,000 | 617,000,000 | ||
| Last Quarter Sales | 1,871,958,000 | 1,871,958,000 | 233,000,000 | ||
| Last Quarter Net Income | 1,871,255,000 | 1,871,255,000 | 181,000,000 | ||
| 60-Month Beta | 0.28 | 0.24 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.66 | 9.66 | 2.63 | ||
| Latest Earnings Date | 03/14/25 | 01/02/26 | 02/21/25 | ||
| Most Recent Dividend | 0.010 on 10/30/17 | 0.010 on 10/30/17 | 0.100 on 04/10/26 | ||
| Next Ex-Dividends Date | 10/30/18 | 10/27/16 | 04/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 2.13 | 8.39 | ||