Centamin Plc
(CEE.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEE.TO | SGD.TO | SXGC.TO | ||
| Company | Centamin Plc | Snowline Gold Corp | Southern Cross Gold Consolidated Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.56 | 18.76 | 11.00 | ||
| High | 2.56 | 18.76 | 11.11 | ||
| Low | 2.48 | 17.14 | 10.13 | ||
| Latest | 2.48 | 17.14 | 10.15 | ||
| Change | -0.10 | -1.30 | -0.81 | ||
| % Change | -3.88% | -7.05% | -7.39% | ||
| Volume | 5,300 | 235,398 | 391,753 | ||
| 20-Day Average Volume | 11,409 | 420,898 | 470,749 | ||
| Previous Close | 2.58 | 18.44 | 10.96 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 18.29 | 10.32 | ||
| 20-Day Raw Stochastic | 27.16% | 19.20% | 41.11% | ||
| 20-Day Relative Strength | 43.74 | 48.17 | 52.02 | ||
| Weighted Alpha | +31.77 | +179.34 | +168.16 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/13/24 | +4.38% since 02/05/26 | +11.29% since 02/05/26 | ||
| Low | 2.26 on 11/18/24 | 16.37 on 02/06/26 | 9.19 on 02/06/26 | ||
| High | 2.61 on 11/19/24 | 18.76 on 02/12/26 | 11.11 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -18.15% since 10/18/24 | -5.56% since 01/12/26 | +3.26% since 01/12/26 | ||
| Low | 2.26 on 11/18/24 | 16.13 on 02/02/26 | 9.11 on 02/05/26 | ||
| High | 3.18 on 10/22/24 | 21.39 on 01/26/26 | 11.64 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 08/20/24 | +30.84% since 11/12/25 | +36.42% since 11/12/25 | ||
| Low | 2.06 on 09/06/24 | 11.29 on 11/18/25 | 6.16 on 11/21/25 | ||
| High | 3.18 on 10/22/24 | 21.39 on 01/26/26 | 11.64 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.73% since 05/17/24 | +80.80% since 08/12/25 | +91.87% since 08/12/25 | ||
| Low | 1.94 on 06/14/24 | 9.00 on 08/21/25 | 5.09 on 08/20/25 | ||
| High | 3.18 on 10/22/24 | 21.39 on 01/26/26 | 11.64 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,906 | 3,190,425 | 2,838,137 | ||
| Shares Outstanding, K | 1,180,760 | 173,017 | 258,954 | ||
| Annual Sales | 891,262,000 | 0 | 0 | ||
| Annual Net Income | 92,284,000 | -31,225,256 | -6,658,894 | ||
| Last Quarter Sales | 181,730,000 | 0 | 0 | ||
| Last Quarter Net Income | 19,517,000 | -29,459,667 | -686,716 | ||
| 60-Month Beta | 0.74 | 0.35 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.18 on 11/12/25 | 0.00 on 01/14/26 | ||
| Latest Earnings Date | 04/04/24 | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.74 | N/A | 436.97 | ||