Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | DCI | ERII | PESI | FTEK |
| Company | Ceco Environmental Corp | Donaldson Company | Energy Recovery Inc | Perma-Fix Envir | Fuel Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.54 | 88.40 | 8.60 | 14.15 | 1.7700 |
| High | 87.61 | 88.94 | 8.96 | 15.27 | 1.7700 |
| Low | 82.07 | 87.78 | 8.57 | 14.12 | 1.6850 |
| Latest | 84.32 | 88.52 | 8.93 | 14.29 | 1.6900 |
| Change | +4.79 | +0.84 | +0.31 | +0.26 | -0.0700 |
| % Change | +6.02% | +0.96% | +3.60% | +1.85% | -3.98% |
| Volume | 785,100 | 581,000 | 1,044,100 | 254,600 | 38,900 |
| 20-Day Average Volume | 870,600 | 847,735 | 1,135,960 | 385,115 | 711,100 |
| Previous Close | 79.53 | 87.68 | 8.62 | 14.03 | 1.7600 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.82 | 87.33 | 8.76 | 12.18 | 1.7435 |
| 20-Day Raw Stochastic | 33.61% | 63.21% | 52.97% | 72.20% | 37.74% |
| 20-Day Relative Strength | 49.29 | 53.59 | 49.62 | 63.04 | 50.95 |
| Weighted Alpha | +132.73 | +18.22 | -22.27 | +33.25 | -44.23 |
| Today's Opinion | 56% Buy | 24% Sell | 80% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 96% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/01/26 | unch since 07/01/26 | +0.34% since 07/01/26 | -6.60% since 07/01/26 | -18.75% since 07/01/26 |
| Low | 75.75 on 07/07/26 | 87.07 on 07/08/26 | 8.56 on 07/08/26 | 13.01 on 07/02/26 | 1.6800 on 07/08/26 |
| High | 87.61 on 07/09/26 | 91.46 on 07/06/26 | 9.06 on 07/02/26 | 15.30 on 07/02/26 | 2.0800 on 07/02/26 |
| 1-Month | |||||
| %Chg | -11.66% since 06/09/26 | +2.74% since 06/09/26 | +9.98% since 06/09/26 | +44.78% since 06/09/26 | +29.01% since 06/09/26 |
| Low | 75.75 on 07/07/26 | 83.46 on 06/10/26 | 7.83 on 06/11/26 | 9.33 on 06/11/26 | 1.2900 on 06/15/26 |
| High | 101.24 on 06/10/26 | 91.46 on 07/06/26 | 9.91 on 06/18/26 | 16.20 on 07/01/26 | 2.3500 on 06/22/26 |
| 3-Month | |||||
| %Chg | +29.68% since 04/09/26 | -0.65% since 04/09/26 | -19.26% since 04/09/26 | +19.18% since 04/09/26 | +30.00% since 04/09/26 |
| Low | 61.03 on 04/21/26 | 79.61 on 06/01/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 | 1.2404 on 04/13/26 |
| High | 101.24 on 06/10/26 | 91.46 on 07/06/26 | 11.72 on 05/06/26 | 16.20 on 07/01/26 | 2.3500 on 06/22/26 |
| 6-Month | |||||
| %Chg | +36.44% since 01/09/26 | -6.76% since 01/09/26 | -36.94% since 01/09/26 | +0.70% since 01/09/26 | +4.97% since 01/09/26 |
| Low | 50.10 on 03/09/26 | 79.61 on 06/01/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 |
| High | 101.24 on 06/10/26 | 112.84 on 02/12/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 | 2.3500 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,852,980 | 10,163,077 | 444,318 | 297,492 | 54,850 |
| Shares Outstanding, K | 35,873 | 115,911 | 51,545 | 21,204 | 31,165 |
| Annual Sales | 774,380,000 | 3,690,900,000 | 134,990,000 | 61,670,000 | 26,680,000 |
| Annual Net Income | 50,050,000 | 367,000,000 | 22,960,000 | -13,780,000 | -2,320,000 |
| Last Quarter Sales | 205,920,000 | 995,100,000 | 9,710,000 | 11,130,000 | 6,080,000 |
| Last Quarter Net Income | -400,000 | 118,100,000 | -12,250,000 | -7,490,000 | -1,360,000 |
| 60-Month Beta | 1.47 | 0.93 | 0.90 | 0.45 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/28/26 | 1.06 on 06/02/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 | -0.04 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/26/26 | 08/05/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.320 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.97 | 23.20 | 23.16 | 0.00 | 0.00 |