C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | DCI | CECO | ERII | PESI |
| Company | C E C O Envir | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.43 | 84.01 | 79.31 | 8.03 | 9.69 |
| High | 11.69 | 85.13 | 81.64 | 8.15 | 9.96 |
| Low | 11.21 | 83.56 | 78.50 | 7.83 | 9.60 |
| Latest | 11.65 | 84.34 | 79.00 | 8.05 | 9.70 |
| Change | +0.25 | +0.69 | +0.98 | +0.04 | +0.07 |
| % Change | +2.19% | +0.82% | +1.26% | +0.50% | +0.73% |
| Volume | 201,400 | 589,003 | 341,398 | 397,374 | 33,492 |
| 20-Day Average Volume | 283,230 | 735,108 | 945,247 | 1,220,662 | 269,627 |
| Previous Close | 11.40 | 83.65 | 78.02 | 8.01 | 9.63 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 83.59 | 81.18 | 8.46 | 9.69 |
| 20-Day Raw Stochastic | 73.19% | 59.99% | 32.16% | 14.00% | 41.73% |
| 20-Day Relative Strength | 64.28 | 47.69 | 52.62 | 37.31 | 42.52 |
| Weighted Alpha | +80.40 | +13.68 | +154.03 | -30.91 | -14.14 |
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | 80% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | +3.22% since 06/01/26 | +0.22% since 06/01/26 | +0.50% since 06/01/26 | -1.22% since 06/01/26 |
| Low | 10.90 on 11/03/22 | 81.94 on 06/02/26 | 77.07 on 06/05/26 | 7.83 on 06/08/26 | 9.48 on 06/05/26 |
| High | 12.54 on 10/31/22 | 87.64 on 06/03/26 | 84.84 on 06/02/26 | 8.39 on 06/04/26 | 10.30 on 06/04/26 |
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | -1.83% since 05/08/26 | -3.15% since 05/08/26 | -11.94% since 05/08/26 | -11.91% since 05/08/26 |
| Low | 8.86 on 10/07/22 | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 7.83 on 06/08/26 | 8.58 on 05/19/26 |
| High | 12.54 on 10/31/22 | 87.64 on 06/03/26 | 92.00 on 05/27/26 | 9.33 on 05/11/26 | 11.24 on 05/11/26 |
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | -4.85% since 03/06/26 | +50.78% since 03/06/26 | -24.22% since 03/06/26 | -27.09% since 03/06/26 |
| Low | 7.73 on 08/05/22 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/08/26 | 8.58 on 05/19/26 |
| High | 12.54 on 10/31/22 | 90.73 on 04/24/26 | 92.00 on 05/27/26 | 11.72 on 05/06/26 | 13.98 on 03/10/26 |
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | -7.99% since 12/08/25 | +41.46% since 12/08/25 | -44.55% since 12/08/25 | -31.66% since 12/08/25 |
| Low | 4.09 on 05/09/22 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/08/26 | 8.58 on 05/19/26 |
| High | 12.54 on 10/31/22 | 112.84 on 02/12/26 | 92.00 on 05/27/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 9,695,956 | 2,798,812 | 412,875 | 178,781 |
| Shares Outstanding, K | 34,499 | 115,911 | 35,873 | 51,545 | 18,565 |
| Annual Sales | 324,140,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | 1,430,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 105,380,000 | 896,300,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | 4,390,000 | 92,500,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 1.23 | 0.95 | 1.49 | 0.94 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 11/07/22 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 09/14/17 | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 21.77 | 69.91 | 21.82 | 0.00 |