C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | DCI | CECO | ERII | PESI |
| Company | C E C O Envir | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.43 | 93.40 | 60.89 | 14.63 | 14.65 |
| High | 11.69 | 93.40 | 61.45 | 14.71 | 14.65 |
| Low | 11.21 | 91.91 | 59.84 | 14.32 | 14.03 |
| Latest | 11.65 | 92.27 | 60.96 | 14.47 | 14.09 |
| Change | +0.25 | -0.80 | +0.07 | -0.13 | -0.46 |
| % Change | +2.19% | -0.86% | +0.11% | -0.89% | -3.16% |
| Volume | 201,400 | 530,400 | 282,700 | 315,500 | 74,200 |
| 20-Day Average Volume | 283,230 | 768,775 | 309,990 | 469,590 | 105,320 |
| Previous Close | 11.40 | 93.07 | 60.89 | 14.60 | 14.55 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 89.13 | 53.32 | 14.34 | 12.90 |
| 20-Day Raw Stochastic | 73.19% | 75.05% | 96.88% | 69.36% | 83.48% |
| 20-Day Relative Strength | 64.28 | 61.18 | 68.08 | 46.13 | 57.82 |
| Weighted Alpha | +80.40 | +37.91 | +94.37 | +1.48 | +42.57 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | -0.18% since 12/05/25 | +10.98% since 12/05/25 | -1.70% since 12/05/25 | +0.79% since 12/05/25 |
| Low | 10.90 on 11/03/22 | 90.08 on 12/09/25 | 54.26 on 12/08/25 | 14.09 on 12/10/25 | 13.54 on 12/08/25 |
| High | 12.54 on 10/31/22 | 93.40 on 12/12/25 | 61.45 on 12/12/25 | 14.90 on 12/08/25 | 14.66 on 12/09/25 |
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | +4.60% since 11/12/25 | +17.50% since 11/12/25 | +1.47% since 11/12/25 | +2.03% since 11/12/25 |
| Low | 8.86 on 10/07/22 | 84.06 on 11/18/25 | 45.81 on 11/18/25 | 13.27 on 11/20/25 | 11.21 on 11/20/25 |
| High | 12.54 on 10/31/22 | 95.00 on 12/04/25 | 61.45 on 12/12/25 | 15.00 on 12/04/25 | 14.66 on 12/09/25 |
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | +14.12% since 09/12/25 | +26.66% since 09/12/25 | +0.77% since 09/12/25 | +54.50% since 09/12/25 |
| Low | 7.73 on 08/05/22 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 8.14 on 09/17/25 |
| High | 12.54 on 10/31/22 | 95.00 on 12/04/25 | 61.45 on 12/12/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | +32.53% since 06/12/25 | +118.73% since 06/12/25 | +15.12% since 06/12/25 | +36.40% since 06/12/25 |
| Low | 4.09 on 05/09/22 | 67.71 on 06/23/25 | 26.78 on 06/13/25 | 11.88 on 06/23/25 | 8.02 on 09/11/25 |
| High | 12.54 on 10/31/22 | 95.00 on 12/04/25 | 61.45 on 12/12/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 10,642,144 | 2,172,675 | 766,505 | 260,918 |
| Shares Outstanding, K | 34,499 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 324,140,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | 1,430,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 105,380,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | 4,390,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 1.23 | 0.99 | 1.37 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 11/07/22 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 09/14/17 | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 24.56 | 69.99 | 42.94 | 0.00 |