The Corporate Executive Board Company (CEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEB | EXPO | HURN | ||
| Company | The Corporate Executive Board Company | Exponent Inc | Huron Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.80 | 66.10 | 121.64 | ||
| High | 78.97 | 67.46 | 123.81 | ||
| Low | 78.60 | 65.31 | 119.46 | ||
| Latest | 78.75 | 65.61 | 123.90 | ||
| Change | -0.10 | -0.66 | +2.07 | ||
| % Change | -0.13% | -1.00% | +1.70% | ||
| Volume | 10,454,300 | 100,802 | 99,308 | ||
| 20-Day Average Volume | 907,965 | 447,330 | 236,490 | ||
| Previous Close | 78.85 | 66.27 | 121.83 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.83 | 66.61 | 127.44 | ||
| 20-Day Raw Stochastic | 55.81% | 36.01% | 28.57% | ||
| 20-Day Relative Strength | 64.13 | 42.59 | 41.21 | ||
| Weighted Alpha | +29.30 | -17.70 | -9.32 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/28/17 | -3.69% since 04/17/26 | -4.55% since 04/17/26 | ||
| Low | 78.45 on 03/31/17 | 64.76 on 04/23/26 | 118.50 on 04/23/26 | ||
| High | 79.00 on 03/29/17 | 69.24 on 04/21/26 | 130.93 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 03/03/17 | +0.35% since 03/24/26 | -1.25% since 03/24/26 | ||
| Low | 77.25 on 03/06/17 | 63.25 on 03/27/26 | 117.16 on 03/25/26 | ||
| High | 79.70 on 03/17/17 | 69.61 on 04/17/26 | 135.28 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +27.22% since 01/04/17 | -11.74% since 01/23/26 | -28.04% since 01/23/26 | ||
| Low | 74.65 on 01/05/17 | 63.25 on 03/27/26 | 116.12 on 02/25/26 | ||
| High | 79.70 on 03/17/17 | 81.95 on 02/09/26 | 179.71 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +46.02% since 10/04/16 | -5.44% since 10/24/25 | -19.46% since 10/24/25 | ||
| Low | 47.33 on 10/27/16 | 63.25 on 03/27/26 | 116.12 on 02/25/26 | ||
| High | 79.70 on 03/17/17 | 81.95 on 02/09/26 | 186.77 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,725 | 3,221,716 | 2,019,575 | ||
| Shares Outstanding, K | 32,060 | 48,615 | 16,577 | ||
| Annual Sales | 949,790,000 | 582,010,000 | 1,699,140,000 | ||
| Annual Net Income | -34,660,000 | 106,010,000 | 105,040,000 | ||
| Last Quarter Sales | 254,150,000 | 147,430,000 | 441,960,000 | ||
| Last Quarter Net Income | -54,460,000 | 24,760,000 | 30,650,000 | ||
| 60-Month Beta | 1.89 | 0.80 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/16 | 0.49 on 02/05/26 | 2.17 on 02/24/26 | ||
| Latest Earnings Date | 04/24/17 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.412 on 03/13/17 | 0.310 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/17 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 32.48 | 16.26 | ||