The Corporate Executive Board Company (CEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEB | EXPO | HURN | ||
| Company | The Corporate Executive Board Company | Exponent Inc | Huron Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.80 | 64.50 | 127.00 | ||
| High | 78.97 | 64.50 | 127.00 | ||
| Low | 78.60 | 64.50 | 127.00 | ||
| Latest | 78.75 | 64.52 | 127.51 | ||
| Change | -0.10 | -0.51 | -0.72 | ||
| % Change | -0.13% | -0.78% | -0.56% | ||
| Volume | 10,454,300 | 823 | 1,288 | ||
| 20-Day Average Volume | 907,965 | 493,831 | 242,189 | ||
| Previous Close | 78.85 | 65.03 | 128.23 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.83 | 66.82 | 128.86 | ||
| 20-Day Raw Stochastic | 55.81% | 13.35% | 35.04% | ||
| 20-Day Relative Strength | 64.13 | 38.88 | 40.67 | ||
| Weighted Alpha | +29.30 | -18.65 | -7.56 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/28/17 | -1.23% since 03/26/26 | +4.26% since 03/26/26 | ||
| Low | 78.45 on 03/31/17 | 63.25 on 03/27/26 | 119.51 on 03/27/26 | ||
| High | 79.00 on 03/29/17 | 66.88 on 03/27/26 | 129.86 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 03/03/17 | -12.58% since 03/02/26 | -12.08% since 03/02/26 | ||
| Low | 77.25 on 03/06/17 | 63.25 on 03/27/26 | 117.16 on 03/25/26 | ||
| High | 79.70 on 03/17/17 | 74.79 on 03/04/26 | 150.19 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +27.22% since 01/04/17 | -8.05% since 01/02/26 | -25.75% since 01/02/26 | ||
| Low | 74.65 on 01/05/17 | 63.25 on 03/27/26 | 116.12 on 02/25/26 | ||
| High | 79.70 on 03/17/17 | 81.95 on 02/09/26 | 186.77 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +46.02% since 10/04/16 | -5.19% since 10/02/25 | -13.94% since 10/02/25 | ||
| Low | 47.33 on 10/27/16 | 63.25 on 03/27/26 | 116.12 on 02/25/26 | ||
| High | 79.70 on 03/17/17 | 81.95 on 02/09/26 | 186.77 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,725 | 3,202,988 | 2,125,667 | ||
| Shares Outstanding, K | 32,060 | 49,254 | 16,577 | ||
| Annual Sales | 949,790,000 | 582,010,000 | 1,699,140,000 | ||
| Annual Net Income | -34,660,000 | 106,010,000 | 105,040,000 | ||
| Last Quarter Sales | 254,150,000 | 147,430,000 | 441,960,000 | ||
| Last Quarter Net Income | -54,460,000 | 24,760,000 | 30,650,000 | ||
| 60-Month Beta | 1.89 | 0.80 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/16 | 0.49 on 02/05/26 | 2.17 on 02/24/26 | ||
| Latest Earnings Date | 04/24/17 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.412 on 03/13/17 | 0.310 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/17 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 31.37 | 16.26 | ||