The Corporate Executive Board Company (CEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEB | CBZ | HURN | ||
| Company | The Corporate Executive Board Company | Cbiz Inc | Huron Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.80 | 78.46 | 86.38 | ||
| High | 78.97 | 78.97 | 86.85 | ||
| Low | 78.60 | 77.90 | 85.03 | ||
| Last | 78.75 | 78.56 | 85.42 | ||
| Change | -0.10 | -0.16 | -1.29 | ||
| % Change | -0.13% | -0.20% | -1.49% | ||
| Volume | 10,454,300 | 173,100 | 107,500 | ||
| 20-Day Average Volume | 907,965 | 250,620 | 166,940 | ||
| Previous Close | 78.85 | 78.72 | 86.71 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.83 | 75.48 | 88.58 | ||
| 20-Day Raw Stochastic | 55.81% | 80.82% | 10.70% | ||
| 20-Day Relative Strength | 64.13% | 60.83% | 34.18% | ||
| Weighted Alpha | +29.30 | +59.52 | -5.74 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/28/17 | +2.28% since 05/14/24 | -1.95% since 05/14/24 | ||
| Low | 78.45 on 03/31/17 | 76.74 on 05/17/24 | 85.03 on 05/21/24 | ||
| High | 79.00 on 03/29/17 | 80.42 on 05/20/24 | 88.54 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +1.48% since 03/03/17 | +4.86% since 04/19/24 | -7.47% since 04/19/24 | ||
| Low | 77.25 on 03/06/17 | 70.72 on 04/30/24 | 84.26 on 05/02/24 | ||
| High | 79.70 on 03/17/17 | 80.42 on 05/20/24 | 95.38 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +27.22% since 01/04/17 | +8.03% since 02/21/24 | -17.87% since 02/21/24 | ||
| Low | 74.65 on 01/05/17 | 70.72 on 04/30/24 | 84.26 on 05/02/24 | ||
| High | 79.70 on 03/17/17 | 80.42 on 05/20/24 | 107.90 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +46.02% since 10/04/16 | +36.03% since 11/21/23 | -18.55% since 11/21/23 | ||
| Low | 47.33 on 10/27/16 | 57.01 on 11/29/23 | 84.26 on 05/02/24 | ||
| High | 79.70 on 03/17/17 | 80.42 on 05/20/24 | 108.82 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,725 | 3,944,816 | 1,561,300 | ||
| Shares Outstanding, K | 32,060 | 50,112 | 18,006 | ||
| Annual Sales | 949,790,000 | 1,591,190,000 | 1,398,760,000 | ||
| Annual Net Income | -34,660,000 | 120,970,000 | 62,480,000 | ||
| Last Quarter Sales | 254,150,000 | 494,300,000 | 363,390,000 | ||
| Last Quarter Net Income | -54,460,000 | 76,880,000 | 18,010,000 | ||
| 60-Month Beta | 1.89 | 0.87 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/16 | 1.54 on 04/25/24 | 1.23 on 04/30/24 | ||
| Latest Earnings Date | 04/24/17 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.412 on 03/13/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 31.32 | 16.57 | ||