The Corporate Executive Board Company (CEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEB | CBZ | CRAI | ||
| Company | The Corporate Executive Board Company | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.80 | 50.95 | 204.70 | ||
| High | 78.97 | 51.18 | 206.61 | ||
| Low | 78.60 | 50.32 | 198.84 | ||
| Latest | 78.75 | 50.45 | 200.70 | ||
| Change | -0.10 | -0.84 | -3.82 | ||
| % Change | -0.13% | -1.64% | -1.87% | ||
| Volume | 10,454,300 | 305,800 | 126,200 | ||
| 20-Day Average Volume | 907,965 | 526,775 | 102,725 | ||
| Previous Close | 78.85 | 51.29 | 204.52 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.83 | 52.34 | 200.64 | ||
| 20-Day Raw Stochastic | 55.81% | 15.89% | 60.46% | ||
| 20-Day Relative Strength | 64.13 | 43.09 | 55.62 | ||
| Weighted Alpha | +29.30 | -39.16 | +10.48 | ||
| Today's Opinion | N/A | 80% Sell | 72% Buy | ||
| Previous Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/28/17 | -3.41% since 12/23/25 | -4.14% since 12/23/25 | ||
| Low | 78.45 on 03/31/17 | 50.32 on 12/31/25 | 198.84 on 12/31/25 | ||
| High | 79.00 on 03/29/17 | 53.57 on 12/29/25 | 209.12 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.48% since 03/03/17 | +3.59% since 11/28/25 | +13.81% since 11/28/25 | ||
| Low | 77.25 on 03/06/17 | 47.88 on 12/01/25 | 175.15 on 12/01/25 | ||
| High | 79.70 on 03/17/17 | 54.50 on 12/11/25 | 215.03 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +27.22% since 01/04/17 | -4.74% since 09/30/25 | -3.76% since 09/30/25 | ||
| Low | 74.65 on 01/05/17 | 47.88 on 12/01/25 | 169.81 on 11/18/25 | ||
| High | 79.70 on 03/17/17 | 56.93 on 10/03/25 | 215.03 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +46.02% since 10/04/16 | -29.65% since 06/30/25 | +7.11% since 06/30/25 | ||
| Low | 47.33 on 10/27/16 | 47.88 on 12/01/25 | 167.82 on 07/31/25 | ||
| High | 79.70 on 03/17/17 | 77.91 on 07/28/25 | 215.03 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,725 | 2,744,531 | 1,317,021 | ||
| Shares Outstanding, K | 32,060 | 54,401 | 6,562 | ||
| Annual Sales | 949,790,000 | 1,813,470,000 | 687,410,000 | ||
| Annual Net Income | -34,660,000 | 41,040,000 | 46,650,000 | ||
| Last Quarter Sales | 254,150,000 | 693,820,000 | 185,890,000 | ||
| Last Quarter Net Income | -54,460,000 | 30,150,000 | 11,470,000 | ||
| 60-Month Beta | 1.89 | 0.94 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/16 | 1.01 on 10/29/25 | 2.06 on 10/30/25 | ||
| Latest Earnings Date | 04/24/17 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | 0.412 on 03/13/17 | N/A | 0.570 on 11/25/25 | ||
| Next Ex-Dividends Date | 03/13/17 | N/A | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 12.66 | 24.97 | ||