Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

China Eastern Airlines Corp Ltd ADR (CEAYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CEAYY
Company	China Eastern Airlines Corp Ltd ADR
Price Information
Exchange	OTC US
Open	19.1050
High	19.1190
Low	18.9635
Latest	18.9635
Change	-0.4765
% Change	-2.45%
Volume	1,000
20-Day Average Volume	5,870
Previous Close	19.4400
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	19.7770
20-Day Raw Stochastic	20.81%
20-Day Relative Strength	41.41
Weighted Alpha	+9.75
Today's Opinion	40% Sell
Previous Opinion	24% Sell
Last Month's Opinion	24% Buy
Performance
5-Days
%Chg	-2.68% since 05/01/23
Low	18.4600 on 05/03/23
High	19.4840 on 05/05/23
1-Month
%Chg	-5.09% since 04/06/23
Low	18.4600 on 05/03/23
High	20.8800 on 04/18/23
3-Month
%Chg	-3.00% since 02/08/23
Low	18.4600 on 05/03/23
High	21.1050 on 03/03/23
6-Month
%Chg	+6.66% since 11/08/22
Low	17.2094 on 11/25/22
High	22.9200 on 12/13/22
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A