Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | STRL | ACM | TTEK |
| Company | Cea Indistries Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.95 | 550.88 | 429.57 | 93.18 | 33.35 |
| High | 10.25 | 570.92 | 460.72 | 96.21 | 33.59 |
| Low | 7.95 | 538.09 | 421.00 | 93.00 | 32.58 |
| Latest | 10.00 | 568.21 | 459.72 | 95.34 | 32.88 |
| Change | +2.30 | +19.10 | +25.08 | +2.06 | -0.66 |
| % Change | +29.87% | +3.48% | +5.77% | +2.21% | -1.97% |
| Volume | 41,500 | 1,291,300 | 552,000 | 1,474,200 | 4,113,600 |
| 20-Day Average Volume | 6,195 | 1,204,455 | 504,295 | 2,019,045 | 3,905,025 |
| Previous Close | 7.70 | 549.11 | 434.64 | 93.28 | 33.54 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 509.65 | 403.89 | 96.50 | 37.98 |
| 20-Day Raw Stochastic | 93.80% | 97.74% | 91.83% | 36.29% | 2.84% |
| 20-Day Relative Strength | 66.10 | 71.14 | 67.38 | 46.30 | 39.38 |
| Weighted Alpha | +4.27 | +121.10 | +227.94 | -9.68 | +3.63 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.22% since 06/04/25 | +8.20% since 02/17/26 | +9.15% since 02/17/26 | +4.51% since 02/17/26 | -7.46% since 02/17/26 |
| Low | 7.63 on 06/05/25 | 518.72 on 02/18/26 | 394.63 on 02/19/26 | 91.49 on 02/18/26 | 32.58 on 02/24/26 |
| High | 10.25 on 06/12/25 | 570.92 on 02/24/26 | 460.72 on 02/24/26 | 98.18 on 02/20/26 | 37.32 on 02/19/26 |
| 1-Month | |||||
| %Chg | +41.84% since 05/12/25 | +21.22% since 01/23/26 | +30.83% since 01/23/26 | -1.79% since 01/23/26 | -11.06% since 01/23/26 |
| Low | 6.40 on 05/16/25 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 87.56 on 02/13/26 | 32.58 on 02/24/26 |
| High | 10.25 on 06/12/25 | 570.92 on 02/24/26 | 470.00 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +13.77% since 03/12/25 | +28.37% since 11/24/25 | +34.25% since 11/24/25 | -8.19% since 11/24/25 | +0.55% since 11/24/25 |
| Low | 6.22 on 05/07/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 32.58 on 02/24/26 |
| High | 10.25 on 06/12/25 | 570.92 on 02/24/26 | 470.00 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +20.36% since 12/12/24 | +49.59% since 08/22/25 | +64.43% since 08/22/25 | -22.48% since 08/22/25 | -10.70% since 08/22/25 |
| Low | 6.22 on 05/07/25 | 363.01 on 09/05/25 | 266.13 on 09/02/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 |
| High | 12.26 on 02/21/25 | 570.92 on 02/24/26 | 470.00 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 82,157,288 | 13,351,702 | 12,060,078 | 8,747,501 |
| Shares Outstanding, K | 802 | 149,619 | 30,719 | 129,289 | 260,808 |
| Annual Sales | 2,800,000 | 28,479,700,000 | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | -3,150,000 | 1,028,380,000 | 257,460,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 710,000 | 7,841,950,000 | 689,020,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | -1,070,000 | 315,450,000 | 92,090,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 0.54 | 1.15 | 1.51 | 1.08 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 3.16 on 02/19/26 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 08/13/25 | 05/07/26 | 02/25/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | 01/07/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.39 | 49.49 | 18.68 | 23.28 |