Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | FER | STRL | LGN |
| Company | Cea Indistries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.95 | 770.00 | 69.26 | 841.42 | 95.00 |
| High | 10.25 | 770.00 | 69.26 | 841.42 | 95.00 |
| Low | 7.95 | 770.00 | 69.26 | 841.42 | 95.00 |
| Latest | 10.00 | 770.00 | 69.26 | 841.42 | 95.00 |
| Change | +2.30 | -11.38 | -0.79 | -26.76 | -3.14 |
| % Change | +29.87% | -1.46% | -1.12% | -3.08% | -3.20% |
| Volume | 41,500 | 2,168 | 3,252 | 2,374 | 1,406 |
| 20-Day Average Volume | 6,195 | 1,128,948 | 1,378,978 | 608,284 | 1,684,690 |
| Previous Close | 7.70 | 781.38 | 70.05 | 868.18 | 98.14 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 679.61 | 69.71 | 593.51 | 85.45 |
| 20-Day Raw Stochastic | 93.80% | 91.01% | 46.38% | 89.41% | 78.88% |
| 20-Day Relative Strength | 66.10 | 71.83 | 51.12 | 73.52 | 70.11 |
| Weighted Alpha | +4.27 | +145.10 | +32.35 | +252.17 | +268.86 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | N/A |
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.22% since 06/04/25 | -0.21% since 05/05/26 | -0.48% since 05/05/26 | +4.39% since 05/05/26 | -4.41% since 05/05/26 |
| Low | 7.63 on 06/05/25 | 742.40 on 05/07/26 | 69.26 on 05/12/26 | 808.00 on 05/07/26 | 95.00 on 05/12/26 |
| High | 10.25 on 06/12/25 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 1-Month | |||||
| %Chg | +41.84% since 05/12/25 | +31.54% since 04/10/26 | -2.98% since 04/10/26 | +88.51% since 04/10/26 | +50.32% since 04/10/26 |
| Low | 6.40 on 05/16/25 | 580.13 on 04/16/26 | 66.51 on 04/29/26 | 440.00 on 04/16/26 | 62.39 on 04/13/26 |
| High | 10.25 on 06/12/25 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 3-Month | |||||
| %Chg | +13.77% since 03/12/25 | +49.26% since 02/12/26 | -5.08% since 02/12/26 | +95.03% since 02/12/26 | +97.26% since 02/12/26 |
| Low | 6.22 on 05/07/25 | 508.11 on 02/13/26 | 61.29 on 03/20/26 | 362.59 on 04/07/26 | 45.04 on 02/19/26 |
| High | 10.25 on 06/12/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 6-Month | |||||
| %Chg | +20.36% since 12/12/24 | +71.33% since 11/12/25 | +6.99% since 11/12/25 | +121.02% since 11/12/25 | +158.86% since 11/12/25 |
| Low | 6.22 on 05/07/25 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 281.58 on 12/17/25 | 33.01 on 11/13/25 |
| High | 12.26 on 02/21/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 117,253,880 | 51,399,540 | 26,640,972 | 10,602,850 |
| Shares Outstanding, K | 802 | 150,060 | 733,755 | 30,686 | 108,038 |
| Annual Sales | 2,800,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 2,550,490,000 |
| Annual Net Income | -3,150,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | -59,780,000 |
| Last Quarter Sales | 710,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 737,640,000 |
| Last Quarter Net Income | -1,070,000 | 220,630,000 | N/A | 95,970,000 | -32,720,000 |
| 60-Month Beta | 0.54 | 1.24 | 0.52 | 1.64 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | -0.01 on 03/27/26 |
| Earnings Date | 08/13/25 | 07/30/26 | 05/27/26 | 08/03/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.090 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.35 | 0.00 | 68.40 | 0.00 |