Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | LIN | SHW | ECL | SQM |
| Company | Celanese Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.30 | 516.77 | 308.25 | 248.32 | 84.00 |
| High | 57.49 | 517.01 | 308.25 | 250.15 | 84.87 |
| Low | 55.70 | 504.13 | 300.05 | 245.25 | 82.64 |
| Latest | 56.80 | 506.11 | 300.10 | 247.62 | 84.26 |
| Change | -0.53 | -5.54 | -9.08 | -1.26 | -2.54 |
| % Change | -0.92% | -1.08% | -2.94% | -0.51% | -2.93% |
| Volume | 2,070,000 | 2,157,200 | 3,849,700 | 1,842,200 | 1,341,800 |
| 20-Day Average Volume | 2,142,350 | 1,974,995 | 1,991,345 | 1,475,535 | 1,165,260 |
| Previous Close | 57.33 | 511.65 | 309.18 | 248.88 | 86.80 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.27 | 503.14 | 321.52 | 260.21 | 90.15 |
| 20-Day Raw Stochastic | 7.33% | 50.87% | 0.11% | 7.06% | 10.58% |
| 20-Day Relative Strength | 42.63 | 53.78 | 37.12 | 35.80 | 47.06 |
| Weighted Alpha | +8.63 | +13.69 | -20.12 | -9.28 | +136.70 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 05/08/26 | +2.63% since 05/08/26 | -5.28% since 05/08/26 | -2.60% since 05/08/26 | -7.80% since 05/08/26 |
| Low | 55.70 on 05/15/26 | 493.85 on 05/11/26 | 300.05 on 05/15/26 | 245.25 on 05/15/26 | 82.64 on 05/15/26 |
| High | 61.33 on 05/12/26 | 517.01 on 05/15/26 | 317.65 on 05/11/26 | 257.37 on 05/11/26 | 95.74 on 05/13/26 |
| 1-Month | |||||
| %Chg | -12.25% since 04/15/26 | +1.64% since 04/15/26 | -8.74% since 04/15/26 | -8.41% since 04/15/26 | -3.83% since 04/15/26 |
| Low | 55.70 on 05/15/26 | 488.00 on 04/17/26 | 300.05 on 05/15/26 | 245.25 on 05/15/26 | 82.64 on 05/15/26 |
| High | 70.70 on 05/05/26 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 98.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -3.48% since 02/13/26 | +5.22% since 02/13/26 | -18.65% since 02/13/26 | -17.23% since 02/13/26 | +18.83% since 02/13/26 |
| Low | 46.63 on 03/02/26 | 471.14 on 03/11/26 | 300.05 on 05/15/26 | 245.25 on 05/15/26 | 65.65 on 03/03/26 |
| High | 70.70 on 05/05/26 | 521.28 on 05/01/26 | 372.45 on 02/17/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +45.87% since 11/14/25 | +19.54% since 11/14/25 | -9.66% since 11/14/25 | -4.24% since 11/14/25 | +54.46% since 11/14/25 |
| Low | 35.13 on 11/18/25 | 387.78 on 12/08/25 | 300.05 on 05/15/26 | 245.25 on 05/15/26 | 57.10 on 11/18/25 |
| High | 70.70 on 05/05/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,228,858 | 233,998,416 | 74,015,464 | 69,689,672 | 24,069,040 |
| Shares Outstanding, K | 109,663 | 462,347 | 246,636 | 281,438 | 285,652 |
| Annual Sales | 9,544,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | -1,165,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 2,337,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,323,900,000 |
| Last Quarter Net Income | 44,000,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 183,800,000 |
| 60-Month Beta | 0.81 | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 08/10/26 | 08/07/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | 0.030 on 04/27/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.669 on 05/08/26 |
| Next Ex-Dividends Date | 04/27/26 | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 30.40 | 26.77 | 32.15 | 42.34 |