Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | LIN | SHW | ECL | PPG |
| Company | Celanese Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 54.60 | 512.29 | 301.34 | 256.78 | 111.63 |
| High | 55.43 | 517.62 | 308.00 | 261.29 | 114.18 |
| Low | 50.50 | 507.02 | 301.34 | 256.35 | 111.63 |
| Latest | 51.03 | 507.90 | 305.30 | 257.97 | 113.80 |
| Change | -2.94 | +0.45 | +5.21 | +3.64 | +1.84 |
| % Change | -5.45% | +0.09% | +1.74% | +1.43% | +1.64% |
| Volume | 1,772,400 | 2,886,100 | 2,470,200 | 2,353,700 | 1,934,900 |
| 20-Day Average Volume | 1,871,670 | 2,232,195 | 2,267,990 | 1,788,990 | 1,782,670 |
| Previous Close | 53.97 | 507.45 | 300.09 | 254.33 | 111.96 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.05 | 506.34 | 305.23 | 252.90 | 108.66 |
| 20-Day Raw Stochastic | 4.89% | 58.79% | 45.25% | 62.37% | 92.62% |
| 20-Day Relative Strength | 36.90 | 53.15 | 45.25 | 49.16 | 56.72 |
| Weighted Alpha | -8.29 | +11.21 | -16.54 | -5.58 | +3.81 |
| Today's Opinion | 8% Sell | 96% Buy | 88% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 100% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 05/29/26 | +2.05% since 05/29/26 | +0.48% since 05/29/26 | +0.77% since 05/29/26 | +0.73% since 05/29/26 |
| Low | 50.50 on 06/05/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 109.14 on 06/01/26 |
| High | 56.94 on 06/03/26 | 517.62 on 06/05/26 | 308.00 on 06/05/26 | 261.29 on 06/05/26 | 114.90 on 06/02/26 |
| 1-Month | |||||
| %Chg | -26.05% since 05/05/26 | +1.52% since 05/05/26 | -2.29% since 05/05/26 | +0.12% since 05/05/26 | +6.94% since 05/05/26 |
| Low | 50.50 on 06/05/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 66.74 on 05/06/26 | 521.23 on 05/22/26 | 328.99 on 05/07/26 | 266.91 on 05/27/26 | 114.90 on 06/02/26 |
| 3-Month | |||||
| %Chg | -2.89% since 03/05/26 | +3.64% since 03/05/26 | -8.99% since 03/05/26 | -10.09% since 03/05/26 | +1.73% since 03/05/26 |
| Low | 47.67 on 03/09/26 | 471.14 on 03/11/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 70.70 on 05/05/26 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 285.26 on 03/10/26 | 118.36 on 04/17/26 |
| 6-Month | |||||
| %Chg | +25.60% since 12/05/25 | +27.11% since 12/05/25 | -8.35% since 12/05/25 | -0.66% since 12/05/25 | +12.64% since 12/05/25 |
| Low | 39.54 on 12/08/25 | 387.78 on 12/08/25 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 70.70 on 05/05/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,596,103 | 234,826,048 | 75,297,968 | 72,602,560 | 25,366,020 |
| Shares Outstanding, K | 109,663 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 9,544,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -1,165,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 2,337,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 44,000,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.73 | 0.72 | 1.12 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/10/26 | 08/07/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.030 on 04/27/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 03/17/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 04/27/26 | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 30.15 | 25.98 | 32.86 | 14.56 |