Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | AWK | SBS | WTRG | AWR |
| Company | Cadiz Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.34 | 130.74 | 6.00 | 38.54 | 84.15 |
| High | 4.90 | 131.70 | 6.09 | 38.93 | 84.90 |
| Low | 4.21 | 129.64 | 6.00 | 38.26 | 83.87 |
| Latest | 4.40 | 130.69 | 6.06 | 38.58 | 84.51 |
| Change | +0.41 | +0.14 | +0.22 | +0.05 | +0.65 |
| % Change | +10.28% | +0.11% | +3.77% | +0.13% | +0.78% |
| Volume | 4,460,500 | 1,679,100 | 4,973,300 | 1,302,500 | 186,700 |
| 20-Day Average Volume | 944,755 | 2,517,920 | 6,773,755 | 2,245,590 | 412,005 |
| Previous Close | 3.99 | 130.55 | 5.84 | 38.53 | 83.86 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 129.71 | 5.64 | 37.99 | 80.79 |
| 20-Day Raw Stochastic | 62.96% | 48.77% | 96.60% | 58.64% | 88.00% |
| 20-Day Relative Strength | 53.36 | 52.64 | 59.04 | 53.59 | 65.72 |
| Weighted Alpha | +22.74 | -7.01 | +44.78 | +1.67 | +16.72 |
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 96% Sell | 24% Sell | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 07/02/26 | -4.51% since 07/02/26 | +5.39% since 07/02/26 | -2.03% since 07/02/26 | -0.29% since 07/02/26 |
| Low | 3.98 on 07/09/26 | 129.64 on 07/10/26 | 5.67 on 07/08/26 | 38.06 on 07/06/26 | 82.58 on 07/08/26 |
| High | 4.90 on 07/10/26 | 138.42 on 07/07/26 | 6.09 on 07/10/26 | 40.16 on 07/07/26 | 85.63 on 07/07/26 |
| 1-Month | |||||
| %Chg | +12.82% since 06/10/26 | +3.34% since 06/10/26 | +13.06% since 06/10/26 | +2.69% since 06/10/26 | +7.63% since 06/10/26 |
| Low | 3.55 on 06/26/26 | 123.33 on 06/15/26 | 5.21 on 06/18/26 | 36.34 on 06/18/26 | 76.30 on 06/17/26 |
| High | 4.90 on 07/10/26 | 138.42 on 07/07/26 | 6.09 on 07/10/26 | 40.16 on 07/07/26 | 85.63 on 07/07/26 |
| 3-Month | |||||
| %Chg | -11.29% since 04/10/26 | -4.76% since 04/10/26 | -11.17% since 04/10/26 | -5.12% since 04/10/26 | +6.34% since 04/10/26 |
| Low | 3.55 on 06/26/26 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 73.89 on 05/07/26 |
| High | 5.18 on 05/29/26 | 138.42 on 07/07/26 | 7.16 on 04/21/26 | 40.62 on 04/30/26 | 85.63 on 07/07/26 |
| 6-Month | |||||
| %Chg | -23.74% since 01/09/26 | +2.12% since 01/09/26 | +23.27% since 01/09/26 | +0.68% since 01/09/26 | +15.45% since 01/09/26 |
| Low | 3.55 on 06/26/26 | 120.57 on 06/02/26 | 4.51 on 01/16/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 |
| High | 6.96 on 01/16/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 85.63 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,978 | 25,521,276 | 21,324,344 | 10,942,561 | 3,312,201 |
| Shares Outstanding, K | 84,086 | 195,281 | 3,518,869 | 283,633 | 39,193 |
| Annual Sales | 16,310,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | -34,150,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 1,630,000 | 1,207,000,000 | 1,892,320,000 | 861,760,000 | 169,190,000 |
| Last Quarter Net Income | -8,640,000 | 196,000,000 | 332,140,000 | 224,390,000 | 29,950,000 |
| 60-Month Beta | 1.83 | 0.61 | 0.66 | 0.65 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 08/10/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 03/27/26 | 05/12/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.02 | 20.48 | 19.17 | 24.45 |