Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | AWK | SBS | WTRG | AWR |
| Company | Cadiz Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.76 | 128.93 | 24.59 | 37.52 | 72.13 |
| High | 5.88 | 130.11 | 25.28 | 37.94 | 72.81 |
| Low | 5.70 | 127.88 | 24.58 | 37.19 | 71.34 |
| Latest | 5.76 | 128.15 | 25.02 | 37.23 | 71.86 |
| Change | -0.06 | -0.31 | -0.07 | -0.23 | +0.06 |
| % Change | -1.03% | -0.24% | -0.28% | -0.61% | +0.08% |
| Volume | 476,300 | 2,182,540 | 1,003,417 | 1,982,597 | 245,224 |
| 20-Day Average Volume | 1,210,900 | 2,259,485 | 1,203,945 | 2,112,730 | 281,710 |
| Previous Close | 5.82 | 128.46 | 25.09 | 37.46 | 71.80 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 130.15 | 26.02 | 39.01 | 73.38 |
| 20-Day Raw Stochastic | 63.65% | 27.76% | 16.67% | 1.18% | 12.76% |
| 20-Day Relative Strength | 56.00 | 42.16 | 47.97 | 38.98 | 43.47 |
| Weighted Alpha | +68.13 | -5.77 | +64.48 | -4.74 | -12.70 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 12/02/25 | -1.99% since 12/02/25 | -7.16% since 12/02/25 | -4.17% since 12/02/25 | -1.41% since 12/02/25 |
| Low | 5.30 on 12/03/25 | 127.64 on 12/08/25 | 24.58 on 12/09/25 | 37.19 on 12/09/25 | 71.34 on 12/09/25 |
| High | 6.00 on 12/04/25 | 132.45 on 12/03/25 | 27.25 on 12/05/25 | 39.48 on 12/03/25 | 74.00 on 12/03/25 |
| 1-Month | |||||
| %Chg | +17.55% since 11/07/25 | -2.06% since 11/07/25 | -2.61% since 11/07/25 | -6.10% since 11/07/25 | -3.98% since 11/07/25 |
| Low | 4.49 on 11/13/25 | 125.91 on 11/20/25 | 24.58 on 12/09/25 | 37.19 on 12/09/25 | 71.18 on 11/20/25 |
| High | 6.49 on 11/18/25 | 133.98 on 11/21/25 | 27.25 on 12/05/25 | 40.57 on 11/14/25 | 76.51 on 11/11/25 |
| 3-Month | |||||
| %Chg | +65.52% since 09/09/25 | -8.52% since 09/09/25 | +9.64% since 09/09/25 | -2.74% since 09/09/25 | -2.36% since 09/09/25 |
| Low | 3.45 on 09/10/25 | 123.90 on 10/31/25 | 22.13 on 10/10/25 | 36.77 on 09/18/25 | 69.45 on 11/03/25 |
| High | 6.49 on 11/18/25 | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 77.30 on 10/22/25 |
| 6-Month | |||||
| %Chg | +85.21% since 06/09/25 | -8.34% since 06/09/25 | +23.62% since 06/09/25 | -1.74% since 06/09/25 | -7.28% since 06/09/25 |
| Low | 2.75 on 06/13/25 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 36.32 on 07/08/25 | 69.45 on 11/03/25 |
| High | 6.49 on 11/18/25 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 80.16 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 483,700 | 25,065,630 | 17,149,266 | 10,600,281 | 2,779,665 |
| Shares Outstanding, K | 83,110 | 195,124 | 683,510 | 282,976 | 38,714 |
| Annual Sales | 9,610,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 |
| Annual Net Income | -31,140,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 |
| Last Quarter Sales | 4,150,000 | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 182,720,000 |
| Last Quarter Net Income | -7,070,000 | 379,000,000 | 396,310,000 | 92,080,000 | 41,170,000 |
| 60-Month Beta | 2.02 | 0.76 | 0.79 | 0.81 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/25 | 1.94 on 10/29/25 | 0.34 on 11/10/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 |
| Latest Earnings Date | 03/27/26 | 02/18/26 | 03/23/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.827 on 11/13/25 | 0.381 on 05/02/25 | 0.343 on 11/12/25 | 0.504 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 02/10/26 | 05/02/25 | 11/12/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 14.65 | 15.77 | 22.04 |