Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | AWK | SBS | WTRG | AWR |
| Company | Cadiz Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.96 | 138.17 | 29.24 | 40.74 | 75.85 |
| High | 5.07 | 139.49 | 29.56 | 41.21 | 76.96 |
| Low | 4.85 | 137.00 | 28.92 | 40.53 | 75.26 |
| Latest | 4.87 | 138.82 | 29.43 | 41.05 | 76.72 |
| Change | -0.07 | +1.96 | +0.66 | +0.71 | +1.62 |
| % Change | -1.42% | +1.43% | +2.29% | +1.76% | +2.16% |
| Volume | 600,900 | 1,150,300 | 1,271,100 | 1,219,600 | 292,800 |
| 20-Day Average Volume | 529,175 | 1,898,525 | 1,708,780 | 1,950,550 | 285,905 |
| Previous Close | 4.94 | 136.86 | 28.77 | 40.34 | 75.10 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 136.56 | 28.50 | 40.38 | 74.55 |
| 20-Day Raw Stochastic | 25.21% | 75.34% | 79.32% | 73.49% | 87.43% |
| 20-Day Relative Strength | 43.60 | 57.51 | 54.93 | 56.69 | 58.82 |
| Weighted Alpha | +68.07 | -3.21 | +63.62 | +5.99 | +0.03 |
| Today's Opinion | 24% Sell | 56% Buy | 96% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 96% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/23/26 | +2.28% since 03/23/26 | +1.03% since 03/23/26 | +2.62% since 03/23/26 | +4.28% since 03/23/26 |
| Low | 4.73 on 03/24/26 | 131.52 on 03/25/26 | 28.37 on 03/24/26 | 38.90 on 03/25/26 | 72.50 on 03/25/26 |
| High | 5.25 on 03/26/26 | 139.49 on 03/30/26 | 30.04 on 03/25/26 | 41.21 on 03/30/26 | 76.96 on 03/30/26 |
| 1-Month | |||||
| %Chg | -6.35% since 02/27/26 | +2.05% since 02/27/26 | -1.93% since 02/27/26 | +2.70% since 02/27/26 | +2.94% since 02/27/26 |
| Low | 4.57 on 03/20/26 | 131.52 on 03/25/26 | 27.09 on 03/09/26 | 38.86 on 03/03/26 | 71.92 on 03/20/26 |
| High | 5.78 on 03/04/26 | 141.21 on 03/12/26 | 30.04 on 03/25/26 | 41.84 on 03/13/26 | 77.41 on 03/04/26 |
| 3-Month | |||||
| %Chg | -14.56% since 12/26/25 | +6.33% since 12/26/25 | +16.69% since 12/26/25 | +6.43% since 12/26/25 | +5.04% since 12/26/25 |
| Low | 4.42 on 02/05/26 | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 6.96 on 01/16/26 | 141.21 on 03/12/26 | 30.63 on 02/25/26 | 41.84 on 03/13/26 | 77.41 on 03/04/26 |
| 6-Month | |||||
| %Chg | +7.74% since 09/26/25 | +1.80% since 09/26/25 | +22.47% since 09/26/25 | +6.26% since 09/26/25 | +5.95% since 09/26/25 |
| Low | 4.18 on 10/01/25 | 121.28 on 02/09/26 | 22.13 on 10/10/25 | 36.37 on 02/09/26 | 69.45 on 11/03/25 |
| High | 6.96 on 01/16/26 | 145.64 on 10/21/25 | 30.63 on 02/25/26 | 42.37 on 10/22/25 | 77.41 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,563 | 26,726,018 | 20,246,658 | 11,428,482 | 2,935,058 |
| Shares Outstanding, K | 83,110 | 195,280 | 703,742 | 283,304 | 39,082 |
| Annual Sales | 9,610,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | -31,140,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 4,150,000 | 1,271,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 |
| Last Quarter Net Income | -7,070,000 | 238,000,000 | 497,160,000 | 132,680,000 | 28,740,000 |
| 60-Month Beta | 2.05 | 0.77 | 0.78 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/25 | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | 0.74 on 02/18/26 |
| Latest Earnings Date | 03/27/26 | 04/29/26 | 05/11/26 | 05/11/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/10/26 | 03/27/26 | 05/12/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 17.12 | 18.46 | 22.24 |