Cadiz Inc
(CDZI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | AWK | SBS | WTRG | AWR |
| Company | Cadiz Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.71 | 126.46 | 27.93 | 38.00 | 72.02 |
| High | 4.74 | 127.27 | 27.95 | 38.22 | 72.46 |
| Low | 4.56 | 124.15 | 27.29 | 37.35 | 70.40 |
| Latest | 4.67 | 124.33 | 27.59 | 37.42 | 70.47 |
| Change | +0.12 | -1.35 | +0.12 | -0.27 | -1.36 |
| % Change | +2.64% | -1.07% | +0.44% | -0.72% | -1.89% |
| Volume | 1,040,200 | 1,370,100 | 1,738,400 | 2,073,300 | 339,800 |
| 20-Day Average Volume | 1,083,215 | 1,581,320 | 1,402,765 | 2,000,435 | 250,800 |
| Previous Close | 4.55 | 125.68 | 27.47 | 37.69 | 71.83 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 129.28 | 25.65 | 38.82 | 73.41 |
| 20-Day Raw Stochastic | 9.84% | 3.39% | 86.62% | 3.24% | 1.14% |
| 20-Day Relative Strength | 36.48 | 39.70 | 62.86 | 41.76 | 38.02 |
| Weighted Alpha | +2.74 | -5.98 | +65.03 | +1.71 | -6.80 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.20% since 01/30/26 | -3.72% since 01/30/26 | +2.72% since 01/30/26 | -3.53% since 01/30/26 | -3.41% since 01/30/26 |
| Low | 4.42 on 02/05/26 | 124.00 on 02/04/26 | 26.98 on 02/02/26 | 37.33 on 02/04/26 | 70.40 on 02/06/26 |
| High | 5.69 on 02/02/26 | 129.91 on 02/03/26 | 28.37 on 02/03/26 | 39.31 on 02/03/26 | 73.63 on 02/02/26 |
| 1-Month | |||||
| %Chg | -22.17% since 01/06/26 | -3.60% since 01/06/26 | +13.77% since 01/06/26 | -2.75% since 01/06/26 | -2.85% since 01/06/26 |
| Low | 4.42 on 02/05/26 | 124.00 on 02/04/26 | 22.54 on 01/16/26 | 37.33 on 02/04/26 | 70.40 on 02/06/26 |
| High | 6.96 on 01/16/26 | 133.73 on 01/16/26 | 28.37 on 02/03/26 | 40.11 on 01/15/26 | 76.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | -4.69% since 11/06/25 | -3.99% since 11/06/25 | +8.07% since 11/06/25 | -5.29% since 11/06/25 | -5.95% since 11/06/25 |
| Low | 4.42 on 02/05/26 | 124.00 on 02/04/26 | 22.54 on 01/16/26 | 36.94 on 12/10/25 | 70.40 on 02/06/26 |
| High | 6.96 on 01/16/26 | 135.53 on 12/16/25 | 28.37 on 02/03/26 | 40.57 on 11/14/25 | 76.55 on 01/15/26 |
| 6-Month | |||||
| %Chg | +50.16% since 08/06/25 | -12.39% since 08/06/25 | +37.88% since 08/06/25 | -1.29% since 08/06/25 | -5.24% since 08/06/25 |
| Low | 3.11 on 08/07/25 | 123.90 on 10/31/25 | 20.00 on 08/11/25 | 36.77 on 09/18/25 | 69.45 on 11/03/25 |
| High | 6.96 on 01/16/26 | 147.87 on 08/20/25 | 28.37 on 02/03/26 | 42.37 on 10/22/25 | 77.30 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,124 | 24,266,358 | 19,416,242 | 10,592,966 | 2,728,176 |
| Shares Outstanding, K | 83,110 | 195,177 | 703,742 | 283,083 | 38,714 |
| Annual Sales | 9,610,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 |
| Annual Net Income | -31,140,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 |
| Last Quarter Sales | 4,150,000 | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 182,720,000 |
| Last Quarter Net Income | -7,070,000 | 379,000,000 | 396,310,000 | 92,080,000 | 41,170,000 |
| 60-Month Beta | 2.03 | 0.77 | 0.78 | 0.81 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/25 | 1.94 on 10/29/25 | 0.33 on 11/10/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 |
| Latest Earnings Date | 03/27/26 | 02/18/26 | 03/23/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.827 on 02/10/26 | 0.358 on 12/29/25 | 0.343 on 02/09/26 | 0.504 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 02/10/26 | 12/29/25 | 02/09/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.09 | 16.54 | 15.64 | 21.64 |