Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | AZN | AMGN | GILD | BMY |
| Company | Codexis Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.8700 | 198.71 | 340.99 | 139.00 | 59.12 |
| High | 1.9900 | 201.09 | 341.82 | 139.39 | 59.23 |
| Low | 1.8100 | 196.95 | 335.06 | 137.15 | 57.88 |
| Latest | 1.9600 | 200.68 | 340.36 | 139.01 | 58.09 |
| Change | +0.0700 | -2.15 | -2.21 | -1.12 | -1.24 |
| % Change | +3.70% | -1.06% | -0.65% | -0.80% | -2.09% |
| Volume | 1,205,324 | 1,418,309 | 1,231,324 | 1,873,261 | 3,248,924 |
| 20-Day Average Volume | 4,109,938 | 1,818,565 | 2,576,190 | 5,929,000 | 13,200,423 |
| Previous Close | 1.8900 | 202.83 | 342.57 | 140.13 | 59.33 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6178 | 192.11 | 355.14 | 140.67 | 59.15 |
| 20-Day Raw Stochastic | 80.53% | 80.01% | 10.86% | 31.76% | 30.82% |
| 20-Day Relative Strength | 64.54 | 56.34 | 39.20 | 46.56 | 47.32 |
| Weighted Alpha | -7.07 | +49.19 | +18.30 | +32.93 | +20.55 |
| Today's Opinion | 8% Buy | 88% Buy | 24% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.96% since 03/30/26 | +3.30% since 03/30/26 | -2.46% since 03/30/26 | +1.81% since 03/30/26 | -2.51% since 03/30/26 |
| Low | 1.5200 on 03/31/26 | 193.55 on 03/31/26 | 335.59 on 04/07/26 | 137.17 on 04/07/26 | 57.89 on 04/07/26 |
| High | 1.9900 on 04/07/26 | 204.75 on 04/06/26 | 357.00 on 04/01/26 | 141.49 on 04/01/26 | 62.22 on 04/01/26 |
| 1-Month | |||||
| %Chg | +58.13% since 03/06/26 | +3.12% since 03/06/26 | -7.87% since 03/06/26 | -3.56% since 03/06/26 | -3.42% since 03/06/26 |
| Low | 1.1500 on 03/09/26 | 182.39 on 03/24/26 | 335.59 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 2.1300 on 03/12/26 | 204.75 on 04/06/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +14.41% since 01/07/26 | +5.23% since 01/07/26 | -0.35% since 01/07/26 | +11.63% since 01/07/26 | +2.66% since 01/07/26 |
| Low | 0.9583 on 03/04/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 53.54 on 01/21/26 |
| High | 2.1300 on 03/12/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -24.02% since 10/07/25 | +16.62% since 10/07/25 | +15.19% since 10/07/25 | +18.86% since 10/07/25 | +30.39% since 10/07/25 |
| Low | 0.9583 on 03/04/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 2.9299 on 10/10/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,742 | 314,570,656 | 184,668,512 | 173,932,464 | 121,136,144 |
| Shares Outstanding, K | 90,869 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 70,390,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -43,970,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 38,920,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | 9,600,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 2.08 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/11/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 15.92 | 17.14 | 9.69 |