Cloudward Inc (CDWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDWD | NTES | NBIS | VRSN | TYL |
| Company | Cloudward Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 124.37 | 255.47 | 273.40 | 290.04 |
| High | 0.0001 | 124.81 | 277.35 | 276.35 | 300.09 |
| Low | 0.0001 | 121.25 | 253.40 | 272.22 | 288.66 |
| Latest | 0.0001 | 121.81 | 265.10 | 273.87 | 298.27 |
| Change | -0.0099 | -4.12 | +5.03 | +0.91 | +8.43 |
| % Change | -99.00% | -3.27% | +1.93% | +0.33% | +2.91% |
| Volume | 2,500 | 1,718,100 | 14,643,700 | 554,700 | 1,127,200 |
| 20-Day Average Volume | 10,810 | 1,237,690 | 16,822,699 | 797,115 | 829,215 |
| Previous Close | 0.0100 | 125.93 | 260.07 | 272.96 | 289.84 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 121.66 | 229.60 | 292.35 | 307.82 |
| 20-Day Raw Stochastic | 0.00% | 71.98% | 85.66% | 10.34% | 27.17% |
| 20-Day Relative Strength | 46.42 | 52.90 | 64.33 | 43.92 | 43.72 |
| Weighted Alpha | N/A | -7.18 | +322.65 | +1.46 | -49.16 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 05/26/21 | +0.89% since 06/09/26 | +20.43% since 06/09/26 | -3.53% since 06/09/26 | -3.45% since 06/09/26 |
| Low | 0.0001 on 08/16/21 | 121.25 on 06/16/26 | 205.00 on 06/11/26 | 269.42 on 06/15/26 | 285.86 on 06/12/26 |
| High | 0.0100 on 07/06/21 | 127.94 on 06/15/26 | 277.35 on 06/16/26 | 289.65 on 06/10/26 | 314.71 on 06/10/26 |
| 1-Month | |||||
| %Chg | -99.00% since 07/06/21 | +7.44% since 05/15/26 | +20.53% since 05/15/26 | -7.96% since 05/15/26 | -4.37% since 05/15/26 |
| Low | 0.0001 on 08/16/21 | 106.06 on 05/21/26 | 183.00 on 05/19/26 | 269.42 on 06/15/26 | 285.86 on 06/12/26 |
| High | 0.0001 on 08/16/21 | 127.94 on 06/15/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 331.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | -99.50% since 04/09/21 | +1.90% since 03/16/26 | +104.16% since 03/16/26 | +13.52% since 03/16/26 | -14.45% since 03/16/26 |
| Low | 0.0001 on 08/16/21 | 106.06 on 05/21/26 | 89.65 on 03/30/26 | 237.00 on 03/20/26 | 285.86 on 06/12/26 |
| High | 0.0100 on 07/06/21 | 127.94 on 06/15/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | -98.51% since 02/16/21 | -10.20% since 12/16/25 | +227.49% since 12/16/25 | +13.05% since 12/16/25 | -33.73% since 12/16/25 |
| Low | 0.0001 on 08/16/21 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 0.0300 on 03/23/21 | 149.11 on 01/02/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 469.97 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 80,396,480 | 65,802,128 | 24,839,360 | 12,221,680 |
| Shares Outstanding, K | 0 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 0 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 0 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | N/A | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | N/A | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 2.32 | 0.72 | 4.03 | 0.69 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 01/01/70 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 0.00 | 30.93 | 33.50 |