China Dongsheng International Inc (CDSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDSG | BOF | SNAX | ||
| Company | China Dongsheng International Inc | Branchout Food Inc | Stryve Foods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0076 | 2.25 | 1.5000 | ||
| High | 0.0076 | 2.40 | 1.5100 | ||
| Low | 0.0060 | 2.25 | 1.4800 | ||
| Last | 0.0060 | 2.26 | 1.4900 | ||
| Change | -0.0015 | -0.14 | -0.0100 | ||
| % Change | -20.00% | -5.83% | -0.67% | ||
| Volume | 367,400 | 35,758 | 2,375 | ||
| 20-Day Average Volume | 396,495 | 6,552,403 | 22,004 | ||
| Previous Close | 0.0075 | 2.40 | 1.5000 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0083 | 1.60 | 1.3520 | ||
| 20-Day Raw Stochastic | 13.64% | 55.91% | 87.17% | ||
| 20-Day Relative Strength | 37.86% | 58.24% | 55.65% | ||
| Weighted Alpha | -89.79 | -76.29 | -76.02 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 04/24/24 | +15.82% since 04/25/24 | +12.98% since 04/25/24 | ||
| Low | 0.0051 on 04/30/24 | 1.91 on 04/29/24 | 1.3001 on 04/26/24 | ||
| High | 0.0091 on 04/25/24 | 3.24 on 04/30/24 | 1.5300 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -25.00% since 04/01/24 | +26.11% since 04/02/24 | +22.82% since 04/02/24 | ||
| Low | 0.0051 on 04/30/24 | 1.04 on 04/16/24 | 1.1300 on 04/04/24 | ||
| High | 0.0117 on 04/18/24 | 3.24 on 04/30/24 | 1.5300 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -66.85% since 02/01/24 | +83.81% since 02/02/24 | -1.33% since 02/02/24 | ||
| Low | 0.0051 on 04/30/24 | 1.04 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 0.0222 on 02/06/24 | 3.60 on 02/12/24 | 1.6000 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -80.65% since 11/01/23 | +35.14% since 11/02/23 | -40.56% since 11/02/23 | ||
| Low | 0.0051 on 04/30/24 | 1.04 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 0.0550 on 11/20/23 | 3.60 on 02/12/24 | 3.4522 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,545 | 9,706 | 4,751 | ||
| Shares Outstanding, K | 257,464 | 4,044 | 3,167 | ||
| Annual Sales | 0 | 2,830,000 | 17,710,000 | ||
| Annual Net Income | -100,000 | -3,930,000 | -19,040,000 | ||
| Last Quarter Sales | 0 | 1,480,000 | 2,890,000 | ||
| Last Quarter Net Income | 40,000 | -1,470,000 | -5,310,000 | ||
| 60-Month Beta | 15.11 | N/A | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 04/01/24 | -1.90 on 04/01/24 | ||
| Latest Earnings Date | N/A | 04/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||