China Dongsheng Intl Inc (CDSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDSG | GNLN | NCRA | ||
| Company | China Dongsheng Intl Inc | Greenlane Holdings Inc Cl A | Nocera Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0017 | 2.34 | 2.11 | ||
| High | 0.0026 | 2.43 | 2.30 | ||
| Low | 0.0016 | 2.32 | 1.72 | ||
| Latest | 0.0020 | 2.43 | 1.83 | ||
| Change | +0.0003 | +0.03 | -0.17 | ||
| % Change | +17.65% | +1.25% | -8.50% | ||
| Volume | 701,400 | 17,800 | 18,105,100 | ||
| 20-Day Average Volume | 302,700 | 25,695 | 1,397,409 | ||
| Previous Close | 0.0017 | 2.40 | 2.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 2.62 | 3.05 | ||
| 20-Day Raw Stochastic | 26.32% | 16.28% | 3.09% | ||
| 20-Day Relative Strength | 47.90 | 40.11 | 32.23 | ||
| Weighted Alpha | -94.04 | -90.71 | -93.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 06/18/26 | +0.41% since 06/30/26 | -35.45% since 06/30/26 | ||
| Low | 0.0016 on 07/07/26 | 2.22 on 07/02/26 | 1.72 on 07/06/26 | ||
| High | 0.0026 on 07/07/26 | 2.75 on 07/06/26 | 3.10 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 06/05/26 | -20.07% since 06/08/26 | -53.08% since 06/08/26 | ||
| Low | 0.0015 on 06/10/26 | 2.22 on 07/02/26 | 1.72 on 07/06/26 | ||
| High | 0.0028 on 06/09/26 | 3.51 on 06/15/26 | 5.31 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 04/07/26 | +2.53% since 04/08/26 | -71.09% since 04/08/26 | ||
| Low | 0.0014 on 05/05/26 | 2.20 on 04/09/26 | 1.72 on 07/06/26 | ||
| High | 0.0040 on 05/14/26 | 7.06 on 04/22/26 | 18.05 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -16.67% since 01/07/26 | -80.53% since 01/08/26 | -92.36% since 01/08/26 | ||
| Low | 0.0014 on 05/05/26 | 2.09 on 03/30/26 | 1.72 on 07/06/26 | ||
| High | 0.0040 on 05/14/26 | 14.40 on 01/26/26 | 31.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468 | 1,516 | 1,019 | ||
| Shares Outstanding, K | 234,189 | 631 | 509 | ||
| Annual Sales | 0 | 4,360,000 | 13,630,000 | ||
| Annual Net Income | -290,000 | -85,580,000 | -2,840,000 | ||
| Last Quarter Sales | 0 | 450,000 | 2,280,000 | ||
| Last Quarter Net Income | -10,000 | -18,360,000 | -1,270,000 | ||
| 60-Month Beta | 3.83 | 1.87 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/12/26 | -1.34 on 05/15/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||