Codere Online Luxembourg S.A. (CDRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRO | EA | RBLX | TTWO | LVS |
| Company | Codere Online Luxembourg S.A. | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.17 | 200.50 | 57.08 | 200.71 | 53.79 |
| High | 8.19 | 200.98 | 57.30 | 202.39 | 54.00 |
| Low | 8.07 | 200.21 | 55.16 | 198.02 | 52.46 |
| Latest | 8.17 | 200.51 | 56.96 | 200.63 | 52.93 |
| Change | -0.03 | -0.18 | -0.56 | -1.12 | -1.12 |
| % Change | -0.37% | -0.09% | -0.97% | -0.56% | -2.07% |
| Volume | 1,500 | 5,139,400 | 8,864,800 | 3,698,600 | 7,068,100 |
| 20-Day Average Volume | 13,665 | 2,445,905 | 9,202,180 | 2,024,110 | 4,302,050 |
| Previous Close | 8.20 | 200.69 | 57.52 | 201.75 | 54.05 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 200.38 | 62.67 | 208.81 | 54.72 |
| 20-Day Raw Stochastic | 87.50% | 70.14% | 11.00% | 28.13% | 22.36% |
| 20-Day Relative Strength | 59.02 | 48.58 | 37.84 | 39.39 | 37.60 |
| Weighted Alpha | +13.79 | +35.28 | -31.68 | -13.64 | +17.81 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/13/26 | +0.64% since 03/13/26 | +0.96% since 03/13/26 | -3.81% since 03/13/26 | -1.40% since 03/13/26 |
| Low | 8.03 on 03/18/26 | 199.51 on 03/16/26 | 55.16 on 03/20/26 | 198.02 on 03/20/26 | 52.46 on 03/20/26 |
| High | 8.20 on 03/19/26 | 201.00 on 03/18/26 | 60.56 on 03/17/26 | 213.00 on 03/17/26 | 55.30 on 03/17/26 |
| 1-Month | |||||
| %Chg | +1.62% since 02/20/26 | +0.05% since 02/20/26 | -8.13% since 02/20/26 | +0.46% since 02/20/26 | -8.76% since 02/20/26 |
| Low | 7.75 on 03/09/26 | 197.01 on 03/09/26 | 55.16 on 03/20/26 | 192.63 on 02/24/26 | 51.47 on 03/09/26 |
| High | 8.23 on 02/24/26 | 202.00 on 02/26/26 | 71.53 on 02/26/26 | 221.08 on 03/03/26 | 58.00 on 02/23/26 |
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -1.67% since 12/19/25 | -30.49% since 12/19/25 | -18.90% since 12/19/25 | -20.94% since 12/19/25 |
| Low | 7.13 on 02/04/26 | 196.40 on 02/04/26 | 55.16 on 03/20/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 8.25 on 12/31/25 | 204.88 on 12/31/25 | 91.09 on 01/16/26 | 260.04 on 12/30/25 | 67.64 on 12/22/25 |
| 6-Month | |||||
| %Chg | +17.55% since 09/19/25 | +15.84% since 09/19/25 | -57.86% since 09/19/25 | -20.02% since 09/19/25 | -1.74% since 09/19/25 |
| Low | 5.18 on 11/18/25 | 166.10 on 09/24/25 | 55.16 on 03/20/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 8.25 on 12/31/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,256 | 50,223,472 | 38,057,304 | 37,359,056 | 36,316,792 |
| Shares Outstanding, K | 45,641 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 217,180,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 4,230,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | N/A | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | N/A | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 0.42 | 0.75 | 1.62 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 02/26/26 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.19 | 0.00 | 67.40 | 17.92 |