Codere Online Luxembourg S.A. (CDRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRO | EA | RBLX | LVS | TTWO |
| Company | Codere Online Luxembourg S.A. | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.02 | 200.48 | 61.85 | 55.75 | 194.77 |
| High | 8.23 | 201.21 | 67.23 | 56.07 | 204.51 |
| Low | 7.91 | 200.12 | 60.64 | 55.02 | 192.63 |
| Latest | 7.99 | 201.00 | 67.09 | 55.05 | 204.19 |
| Change | +0.02 | +0.52 | +4.66 | -0.67 | +8.60 |
| % Change | +0.25% | +0.26% | +7.46% | -1.20% | +4.40% |
| Volume | 8,600 | 2,863,500 | 11,469,400 | 3,923,200 | 1,982,500 |
| 20-Day Average Volume | 8,415 | 3,408,885 | 14,717,436 | 6,232,060 | 3,415,605 |
| Previous Close | 7.97 | 200.48 | 62.43 | 55.72 | 195.59 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 201.21 | 66.73 | 57.05 | 208.47 |
| 20-Day Raw Stochastic | 78.18% | 57.29% | 43.78% | 29.04% | 25.94% |
| 20-Day Relative Strength | 54.90 | 47.00 | 43.86 | 39.30 | 40.76 |
| Weighted Alpha | +5.29 | +48.54 | -17.23 | +19.56 | -11.35 |
| Today's Opinion | 80% Buy | 8% Buy | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 100% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 02/17/26 | +0.74% since 02/17/26 | +6.49% since 02/17/26 | -4.29% since 02/17/26 | +5.32% since 02/17/26 |
| Low | 7.86 on 02/23/26 | 199.27 on 02/18/26 | 59.70 on 02/23/26 | 55.02 on 02/24/26 | 192.63 on 02/24/26 |
| High | 8.23 on 02/24/26 | 201.21 on 02/24/26 | 67.23 on 02/24/26 | 59.27 on 02/18/26 | 204.60 on 02/19/26 |
| 1-Month | |||||
| %Chg | -0.13% since 01/23/26 | -1.47% since 01/23/26 | -9.48% since 01/23/26 | -8.17% since 01/23/26 | -16.90% since 01/23/26 |
| Low | 7.13 on 02/04/26 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 8.23 on 02/24/26 | 204.50 on 01/26/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 | 248.55 on 01/28/26 |
| 3-Month | |||||
| %Chg | +16.56% since 11/24/25 | -0.02% since 11/24/25 | -25.93% since 11/24/25 | -16.17% since 11/24/25 | -14.59% since 11/24/25 |
| Low | 6.75 on 11/25/25 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 8.25 on 12/31/25 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -8.16% since 08/22/25 | +17.27% since 08/22/25 | -42.91% since 08/22/25 | unch since 08/22/25 | -10.85% since 08/22/25 |
| Low | 5.18 on 11/18/25 | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 45.91 on 10/14/25 | 188.65 on 02/13/26 |
| High | 8.70 on 08/25/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,759 | 50,170,916 | 41,305,936 | 37,438,884 | 36,218,376 |
| Shares Outstanding, K | 45,641 | 250,254 | 661,636 | 671,911 | 185,175 |
| Annual Sales | 217,180,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | 4,230,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | N/A | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | N/A | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 0.42 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.16 | 0.00 | 19.27 | 65.91 |