Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALLE | MSA | ADT | REZI |
| Company | Cadre Holdings Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.42 | 145.11 | 181.97 | 6.42 | 33.70 |
| High | 34.50 | 147.70 | 183.40 | 6.56 | 34.27 |
| Low | 31.72 | 145.04 | 178.93 | 6.35 | 33.32 |
| Latest | 31.95 | 145.85 | 179.44 | 6.38 | 33.55 |
| Change | -3.26 | -0.79 | -4.11 | -0.13 | -1.21 |
| % Change | -9.26% | -0.54% | -2.24% | -1.92% | -3.48% |
| Volume | 984,808 | 990,320 | 163,908 | 13,790,333 | 1,058,507 |
| 20-Day Average Volume | 338,965 | 1,034,600 | 201,805 | 10,899,726 | 1,401,200 |
| Previous Close | 35.21 | 146.64 | 183.55 | 6.51 | 34.76 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.39 | 158.57 | 193.35 | 7.34 | 36.45 |
| 20-Day Raw Stochastic | 1.35% | 2.13% | 3.75% | 6.88% | 12.72% |
| 20-Day Relative Strength | 28.82 | 31.59 | 41.32 | 27.93 | 43.07 |
| Weighted Alpha | -3.52 | +3.76 | +17.65 | -25.82 | +87.08 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 56% Buy | 100% Sell | 16% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.00% since 03/05/26 | -4.21% since 03/05/26 | -4.35% since 03/05/26 | -5.34% since 03/05/26 | -6.68% since 03/05/26 |
| Low | 31.72 on 03/12/26 | 145.04 on 03/12/26 | 178.29 on 03/09/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 45.25 on 03/10/26 | 150.79 on 03/06/26 | 186.57 on 03/10/26 | 6.74 on 03/10/26 | 35.80 on 03/10/26 |
| 1-Month | |||||
| %Chg | -22.55% since 02/12/26 | -18.15% since 02/12/26 | -11.64% since 02/12/26 | -16.49% since 02/12/26 | -5.68% since 02/12/26 |
| Low | 31.72 on 03/12/26 | 145.04 on 03/12/26 | 178.29 on 03/09/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 48.76 on 03/05/26 | 180.23 on 02/13/26 | 204.49 on 02/17/26 | 8.14 on 02/26/26 | 42.95 on 02/25/26 |
| 3-Month | |||||
| %Chg | -26.92% since 12/12/25 | -9.31% since 12/12/25 | +10.49% since 12/12/25 | -21.81% since 12/12/25 | -7.29% since 12/12/25 |
| Low | 31.72 on 03/12/26 | 145.04 on 03/12/26 | 158.04 on 12/19/25 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 48.76 on 03/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -1.75% since 09/12/25 | -16.67% since 09/12/25 | +6.01% since 09/12/25 | -27.75% since 09/12/25 | -11.87% since 09/12/25 |
| Low | 31.72 on 03/12/26 | 145.04 on 03/12/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 48.76 on 03/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,780 | 12,632,301 | 7,117,152 | 5,377,645 | 5,257,345 |
| Shares Outstanding, K | 40,664 | 86,145 | 38,775 | 819,763 | 151,247 |
| Annual Sales | 567,560,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 36,130,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 155,870,000 | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | 10,940,000 | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 1.34 | 1.03 | 0.96 | 1.00 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/10/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 01/30/26 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | 01/30/26 | 03/13/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.03 | 18.12 | 23.08 | 7.92 | 15.04 |