Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALLE | MSA | ADT | REZI |
| Company | Cadre Holdings Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.10 | 130.70 | 168.99 | 7.00 | 29.36 |
| High | 30.56 | 131.53 | 171.09 | 7.09 | 29.36 |
| Low | 28.92 | 128.93 | 166.81 | 6.96 | 28.33 |
| Latest | 30.31 | 130.43 | 170.95 | 6.97 | 28.76 |
| Change | +0.47 | -0.27 | +2.40 | -0.03 | -0.25 |
| % Change | +1.58% | -0.21% | +1.42% | -0.43% | -0.86% |
| Volume | 190,000 | 642,700 | 194,300 | 5,884,100 | 1,001,800 |
| 20-Day Average Volume | 451,810 | 1,208,270 | 291,030 | 15,222,745 | 1,557,920 |
| Previous Close | 29.84 | 130.70 | 168.55 | 7.00 | 29.01 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.76 | 133.20 | 169.20 | 7.02 | 35.40 |
| 20-Day Raw Stochastic | 77.36% | 22.38% | 47.71% | 25.96% | 13.56% |
| 20-Day Relative Strength | 47.53 | 40.51 | 50.00 | 49.02 | 33.37 |
| Weighted Alpha | -6.63 | -17.05 | +5.30 | -18.73 | +46.27 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 64% Sell | 96% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/15/26 | +3.80% since 05/15/26 | -0.17% since 05/15/26 | +2.05% since 05/15/26 | +1.45% since 05/15/26 |
| Low | 28.38 on 05/21/26 | 125.00 on 05/20/26 | 164.48 on 05/20/26 | 6.80 on 05/20/26 | 26.72 on 05/19/26 |
| High | 30.56 on 05/22/26 | 131.53 on 05/22/26 | 173.34 on 05/18/26 | 7.09 on 05/22/26 | 29.36 on 05/22/26 |
| 1-Month | |||||
| %Chg | +2.36% since 04/22/26 | -10.00% since 04/22/26 | +0.50% since 04/22/26 | -4.39% since 04/22/26 | -29.11% since 04/22/26 |
| Low | 25.73 on 05/12/26 | 125.00 on 05/20/26 | 163.83 on 04/29/26 | 6.70 on 05/12/26 | 26.72 on 05/19/26 |
| High | 31.65 on 05/14/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 3-Month | |||||
| %Chg | -31.52% since 02/20/26 | -19.56% since 02/20/26 | -13.25% since 02/20/26 | -11.88% since 02/20/26 | -21.68% since 02/20/26 |
| Low | 25.73 on 05/12/26 | 125.00 on 05/20/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 48.76 on 03/05/26 | 163.84 on 02/23/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -24.70% since 11/21/25 | -19.92% since 11/21/25 | +9.69% since 11/21/25 | -11.77% since 11/21/25 | -3.62% since 11/21/25 |
| Low | 25.73 on 05/12/26 | 125.00 on 05/20/26 | 153.04 on 11/24/25 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 48.76 on 03/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,177 | 11,208,630 | 6,599,354 | 5,516,713 | 4,355,012 |
| Shares Outstanding, K | 42,797 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 610,310,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 44,140,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 155,430,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | 1,980,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 1.32 | 0.89 | 0.97 | 1.06 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.100 on 05/01/26 | 0.550 on 03/13/26 | 0.540 on 05/15/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | 05/01/26 | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 16.18 | 20.46 | 8.05 | 12.34 |