Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALLE | MSA | ADT | REZI |
| Company | Cadre Holdings Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.67 | 143.39 | 169.60 | 6.78 | 36.36 |
| High | 34.40 | 147.28 | 172.57 | 6.88 | 37.95 |
| Low | 32.61 | 142.95 | 168.54 | 6.72 | 35.98 |
| Latest | 33.40 | 146.29 | 171.42 | 6.83 | 37.82 |
| Change | +0.53 | +1.80 | +0.09 | -0.01 | +1.22 |
| % Change | +1.61% | +1.25% | +0.05% | -0.15% | +3.33% |
| Volume | 355,200 | 730,600 | 219,700 | 8,384,800 | 1,028,400 |
| 20-Day Average Volume | 468,060 | 814,545 | 225,290 | 9,808,860 | 994,080 |
| Previous Close | 32.87 | 144.49 | 171.33 | 6.84 | 36.60 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.82 | 144.24 | 170.71 | 6.58 | 34.42 |
| 20-Day Raw Stochastic | 79.28% | 75.31% | 51.78% | 86.49% | 96.87% |
| 20-Day Relative Strength | 43.69 | 44.50 | 44.77 | 46.90 | 58.43 |
| Weighted Alpha | +10.60 | +5.07 | +12.90 | -19.45 | +131.79 |
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | 88% Sell | 48% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | 88% Sell | 16% Buy |
| Last Month's Opinion | 48% Buy | 72% Sell | 56% Buy | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 04/01/26 | +1.48% since 04/01/26 | +3.05% since 04/01/26 | +4.27% since 04/01/26 | +9.78% since 04/01/26 |
| Low | 30.76 on 04/07/26 | 138.36 on 04/07/26 | 163.12 on 04/07/26 | 6.43 on 04/02/26 | 32.58 on 04/02/26 |
| High | 34.40 on 04/09/26 | 147.28 on 04/09/26 | 174.43 on 04/08/26 | 6.91 on 04/08/26 | 38.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -24.09% since 03/09/26 | -2.62% since 03/09/26 | -7.27% since 03/09/26 | +4.59% since 03/09/26 | +6.81% since 03/09/26 |
| Low | 29.19 on 03/30/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 6.35 on 03/12/26 | 32.24 on 03/20/26 |
| High | 45.25 on 03/10/26 | 150.38 on 03/10/26 | 186.57 on 03/10/26 | 6.91 on 04/08/26 | 38.00 on 04/08/26 |
| 3-Month | |||||
| %Chg | -21.04% since 01/09/26 | -10.08% since 01/09/26 | -1.47% since 01/09/26 | -17.21% since 01/09/26 | +1.91% since 01/09/26 |
| Low | 29.19 on 03/30/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 48.76 on 03/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.32 on 01/15/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -13.20% since 10/09/25 | -16.62% since 10/09/25 | +0.49% since 10/09/25 | -20.86% since 10/09/25 | -10.23% since 10/09/25 |
| Low | 29.19 on 03/30/26 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 48.76 on 03/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,436 | 12,447,090 | 6,643,321 | 5,609,635 | 5,535,640 |
| Shares Outstanding, K | 42,727 | 86,145 | 38,775 | 820,122 | 151,247 |
| Annual Sales | 610,310,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 44,140,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 167,220,000 | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | 11,740,000 | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 1.48 | 1.02 | 1.05 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/10/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 01/30/26 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | 01/30/26 | 03/13/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.14 | 17.13 | 20.90 | 7.86 | 15.16 |