Code Rebel Cp Cmn (CDRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRB | ICAD | NEON | ||
| Company | Code Rebel Cp Cmn | Icad Inc | Neonode Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.57 | 1.6100 | 2.38 | ||
| High | 2.62 | 1.6800 | 2.43 | ||
| Low | 2.14 | 1.6100 | 2.30 | ||
| Last | 2.16 | 1.6800 | 2.33 | ||
| Change | -0.51 | +0.0400 | -0.04 | ||
| % Change | -19.10% | +2.44% | -1.59% | ||
| Volume | 292,400 | 21,685 | 4,647 | ||
| 20-Day Average Volume | 172,960 | 119,505 | 74,436 | ||
| Previous Close | 2.67 | 1.6400 | 2.37 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 1.5330 | 2.27 | ||
| 20-Day Raw Stochastic | 1.47% | 56.25% | 62.97% | ||
| 20-Day Relative Strength | 43.77% | 54.59% | 57.28% | ||
| Weighted Alpha | -89.80 | -28.60 | -37.87 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.03% since 04/28/16 | +5.70% since 05/14/24 | -2.54% since 05/14/24 | ||
| Low | 2.14 on 05/05/16 | 1.5500 on 05/15/24 | 2.17 on 05/15/24 | ||
| High | 3.50 on 04/29/16 | 1.8800 on 05/15/24 | 2.44 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -40.17% since 04/05/16 | +8.44% since 04/19/24 | +27.78% since 04/19/24 | ||
| Low | 2.14 on 05/05/16 | 1.4000 on 05/08/24 | 1.62 on 04/24/24 | ||
| High | 3.66 on 04/06/16 | 1.8800 on 05/15/24 | 2.70 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +9.09% since 02/05/16 | +21.01% since 02/21/24 | +50.33% since 02/21/24 | ||
| Low | 1.51 on 02/24/16 | 1.3400 on 02/23/24 | 1.23 on 03/14/24 | ||
| High | 7.42 on 04/01/16 | 2.6499 on 03/05/24 | 2.70 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -59.78% since 11/05/15 | +28.46% since 11/21/23 | +101.76% since 11/21/23 | ||
| Low | 1.51 on 02/24/16 | 1.2500 on 01/31/24 | 1.10 on 11/22/23 | ||
| High | 7.42 on 04/01/16 | 2.6499 on 03/05/24 | 2.70 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,060 | 43,526 | 36,401 | ||
| Shares Outstanding, K | 13,350 | 26,540 | 15,359 | ||
| Annual Sales | 530,000 | 17,320,000 | 4,450,000 | ||
| Annual Net Income | -3,590,000 | -4,850,000 | -10,120,000 | ||
| Last Quarter Sales | 200,000 | 4,950,000 | 1,010,000 | ||
| Last Quarter Net Income | -2,660,000 | -1,220,000 | -2,080,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/14/24 | -0.14 on 05/08/24 | ||
| Latest Earnings Date | 06/23/16 | 05/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||