Coda Octopus Group (CDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOC | AVGO | LRCX | AMAT | ARM |
| Company | Coda Octopus Group | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1900 | 390.21 | 385.14 | 581.98 | 401.00 |
| High | 0.2000 | 391.58 | 392.91 | 600.90 | 428.60 |
| Low | 0.1820 | 376.66 | 368.89 | 568.11 | 396.00 |
| Latest | 0.2000 | 376.77 | 369.34 | 568.28 | 396.30 |
| Change | +0.0020 | -17.17 | -19.58 | -17.50 | -16.25 |
| % Change | +1.01% | -4.36% | -5.03% | -2.99% | -3.94% |
| Volume | 113,600 | 29,255,654 | 11,828,927 | 10,549,774 | 12,302,591 |
| 20-Day Average Volume | 89,675 | 32,783,219 | 10,411,281 | 8,671,448 | 13,325,970 |
| Previous Close | 0.1980 | 393.94 | 388.92 | 585.78 | 412.55 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1527 | 414.97 | 327.34 | 483.11 | 343.37 |
| 20-Day Raw Stochastic | 100.00% | 5.17% | 81.66% | 83.97% | 85.46% |
| 20-Day Relative Strength | 71.92 | 44.00 | 64.16 | 68.92 | 64.49 |
| Weighted Alpha | +28.44 | +39.40 | +311.61 | +243.92 | +136.05 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.96% since 01/03/17 | -3.92% since 06/09/26 | +12.89% since 06/09/26 | +13.84% since 06/09/26 | +21.99% since 06/09/26 |
| Low | 0.1775 on 01/04/17 | 370.55 on 06/11/26 | 318.95 on 06/10/26 | 494.88 on 06/10/26 | 304.11 on 06/10/26 |
| High | 0.2000 on 01/10/17 | 396.20 on 06/15/26 | 393.07 on 06/15/26 | 600.90 on 06/16/26 | 428.60 on 06/16/26 |
| 1-Month | |||||
| %Chg | +51.52% since 12/09/16 | -11.39% since 05/15/26 | +29.72% since 05/15/26 | +30.15% since 05/15/26 | +89.47% since 05/15/26 |
| Low | 0.0650 on 12/13/16 | 370.33 on 06/09/26 | 263.71 on 05/19/26 | 397.37 on 05/19/26 | 203.00 on 05/18/26 |
| High | 0.2000 on 01/10/17 | 495.00 on 06/03/26 | 393.07 on 06/15/26 | 600.90 on 06/16/26 | 428.60 on 06/16/26 |
| 3-Month | |||||
| %Chg | +53.85% since 10/10/16 | +15.96% since 03/16/26 | +68.34% since 03/16/26 | +64.16% since 03/16/26 | +225.63% since 03/16/26 |
| Low | 0.0650 on 12/13/16 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 124.50 on 03/19/26 |
| High | 0.2000 on 01/10/17 | 495.00 on 06/03/26 | 393.07 on 06/15/26 | 600.90 on 06/16/26 | 428.60 on 06/16/26 |
| 6-Month | |||||
| %Chg | +12.36% since 07/07/16 | +10.39% since 12/16/25 | +126.23% since 12/16/25 | +119.55% since 12/16/25 | +227.25% since 12/16/25 |
| Low | 0.0650 on 12/13/16 | 289.96 on 03/30/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 100.02 on 02/05/26 |
| High | 0.2000 on 01/10/17 | 495.00 on 06/03/26 | 393.07 on 06/15/26 | 600.90 on 06/16/26 | 428.60 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,160 | 1,874,201,088 | 486,372,128 | 465,085,312 | 440,635,968 |
| Shares Outstanding, K | 127,080 | 4,757,580 | 1,250,571 | 793,959 | 1,068,079 |
| Annual Sales | 19,230,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | 1,070,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | N/A | 22,187,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | N/A | 9,310,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 14.45 | 1.41 | 1.85 | 1.67 | 3.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 02/23/17 | 09/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 56.19 | 68.82 | 57.36 | 432.74 |