Coda Octopus Group (CDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOC | MOBX | LEDS | ||
| Company | Coda Octopus Group | Mobix Labs Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 1.9200 | 1.8800 | ||
| High | 0.2000 | 2.1600 | 1.9600 | ||
| Low | 0.1820 | 1.8500 | 1.8800 | ||
| Latest | 0.2000 | 2.0750 | 1.9300 | ||
| Change | +0.0020 | +0.1050 | unch | ||
| % Change | +1.01% | +5.33% | unch | ||
| Volume | 113,600 | 1,301,672 | 3,322 | ||
| 20-Day Average Volume | 89,675 | 3,569,014 | 40,761 | ||
| Previous Close | 0.1980 | 1.9700 | 1.9300 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1527 | 2.1908 | 2.0443 | ||
| 20-Day Raw Stochastic | 100.00% | 24.81% | 42.68% | ||
| 20-Day Relative Strength | 71.92 | 45.20 | 50.81 | ||
| Weighted Alpha | +28.44 | -92.19 | -15.90 | ||
| Today's Opinion | N/A | 100% Sell | 48% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.96% since 01/03/17 | -8.59% since 06/09/26 | +2.66% since 06/09/26 | ||
| Low | 0.1775 on 01/04/17 | 1.8500 on 06/16/26 | 1.5800 on 06/10/26 | ||
| High | 0.2000 on 01/10/17 | 2.3299 on 06/10/26 | 2.0700 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +51.52% since 12/09/16 | -7.78% since 05/15/26 | -4.46% since 05/15/26 | ||
| Low | 0.0650 on 12/13/16 | 1.7500 on 05/21/26 | 1.5800 on 06/10/26 | ||
| High | 0.2000 on 01/10/17 | 3.0599 on 06/04/26 | 2.4000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +53.85% since 10/10/16 | -63.64% since 03/16/26 | +37.86% since 03/16/26 | ||
| Low | 0.0650 on 12/13/16 | 1.6950 on 05/13/26 | 1.0100 on 03/30/26 | ||
| High | 0.2000 on 01/10/17 | 6.8970 on 03/19/26 | 2.6766 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 07/07/16 | -55.72% since 12/16/25 | +9.66% since 12/16/25 | ||
| Low | 0.0650 on 12/13/16 | 1.3050 on 02/17/26 | 1.0100 on 03/30/26 | ||
| High | 0.2000 on 01/10/17 | 13.3000 on 03/06/26 | 2.6766 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,160 | 26,473 | 15,937 | ||
| Shares Outstanding, K | 127,080 | 13,438 | 8,258 | ||
| Annual Sales | 19,230,000 | 9,910,000 | 43,010,000 | ||
| Annual Net Income | 1,070,000 | -46,130,000 | -1,130,000 | ||
| Last Quarter Sales | N/A | 970,000 | 1,060,000 | ||
| Last Quarter Net Income | N/A | -5,850,000 | -600,000 | ||
| 60-Month Beta | 14.45 | -0.76 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 05/20/26 | -0.07 on 04/14/26 | ||
| Earnings Date | 02/23/17 | 08/12/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 0.00 | 0.00 | ||