Coda Octopus Group (CDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOC | PXLW | LEDS | ||
| Company | Coda Octopus Group | Pixelworks Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 6.04 | 1.4300 | ||
| High | 0.2000 | 6.38 | 1.4800 | ||
| Low | 0.1820 | 6.01 | 1.4300 | ||
| Latest | 0.2000 | 6.16 | 1.4790 | ||
| Change | +0.0020 | +0.18 | +0.0290 | ||
| % Change | +1.01% | +3.01% | +2.00% | ||
| Volume | 113,600 | 23,900 | 5,100 | ||
| 20-Day Average Volume | 89,675 | 25,750 | 7,475 | ||
| Previous Close | 0.1980 | 5.98 | 1.4500 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1527 | 6.04 | 1.5346 | ||
| 20-Day Raw Stochastic | 100.00% | 63.04% | 28.06% | ||
| 20-Day Relative Strength | 71.92 | 48.70 | 40.19 | ||
| Weighted Alpha | +28.44 | -48.20 | -36.89 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.96% since 01/03/17 | +2.16% since 03/03/26 | +2.34% since 03/03/26 | ||
| Low | 0.1775 on 01/04/17 | 5.93 on 03/09/26 | 1.4300 on 03/10/26 | ||
| High | 0.2000 on 01/10/17 | 6.38 on 03/10/26 | 1.5600 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +51.52% since 12/09/16 | +3.18% since 02/10/26 | -6.98% since 02/10/26 | ||
| Low | 0.0650 on 12/13/16 | 5.58 on 02/17/26 | 1.4201 on 03/03/26 | ||
| High | 0.2000 on 01/10/17 | 6.50 on 03/02/26 | 1.6300 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +53.85% since 10/10/16 | -4.35% since 12/10/25 | -24.54% since 12/10/25 | ||
| Low | 0.0650 on 12/13/16 | 5.58 on 02/17/26 | 1.4201 on 03/03/26 | ||
| High | 0.2000 on 01/10/17 | 7.16 on 01/06/26 | 2.1690 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 07/07/16 | -46.53% since 09/10/25 | -19.18% since 09/10/25 | ||
| Low | 0.0650 on 12/13/16 | 5.58 on 02/17/26 | 1.4201 on 03/03/26 | ||
| High | 0.2000 on 01/10/17 | 15.42 on 10/09/25 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,160 | 38,768 | 12,167 | ||
| Shares Outstanding, K | 127,080 | 6,293 | 8,226 | ||
| Annual Sales | 19,230,000 | 43,210,000 | 43,010,000 | ||
| Annual Net Income | 1,070,000 | -28,720,000 | -1,130,000 | ||
| Last Quarter Sales | N/A | 8,770,000 | 2,570,000 | ||
| Last Quarter Net Income | N/A | -4,430,000 | -740,000 | ||
| 60-Month Beta | 14.45 | 1.60 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.69 on 11/11/25 | -0.15 on 11/28/25 | ||
| Latest Earnings Date | 02/23/17 | 03/12/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 0.00 | 0.00 | ||